0,993€
3,93%
Echtzeit-Aktienkurs LUMENT FINANCE TR. DL-,01
Bid:
Ask:
Aktienkurse zur LUMENT FINANCE TR. DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 0,99 | 0,99 | 0,84 | 0,84 | -11,78% | - |
| 07.05.2026 | 0,99 | 0,99 | 0,88 | 0,96 | -3,05% | - |
| 06.05.2026 | 0,98 | 1,01 | 0,85 | 0,99 | -1,75% | - |
| 05.05.2026 | 1,01 | 1,01 | 1,00 | 1,00 | 0,25% | - |
| 04.05.2026 | 1,01 | 1,07 | 1,00 | 1,00 | -0,99% | - |
| 30.04.2026 | 1,03 | 1,04 | 1,00 | 1,01 | -4,27% | - |
| 29.04.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,96% | - |
| 28.04.2026 | 1,10 | 1,11 | 1,04 | 1,05 | -5,86% | - |
| 27.04.2026 | 1,12 | 1,12 | 1,11 | 1,11 | 0,45% | - |
| 24.04.2026 | 1,10 | 1,14 | 1,08 | 1,11 | 0,91% | - |
| 23.04.2026 | 1,11 | 1,14 | 1,08 | 1,10 | -1,79% | - |
| 22.04.2026 | 1,11 | 1,14 | 1,10 | 1,12 | 0,00% | - |
| 21.04.2026 | 1,12 | 1,14 | 1,10 | 1,12 | -0,45% | - |
| 20.04.2026 | 1,14 | 1,14 | 1,10 | 1,12 | 1,82% | - |
| 17.04.2026 | 1,10 | 1,11 | 1,09 | 1,10 | -0,90% | - |
| 16.04.2026 | 1,11 | 1,14 | 1,10 | 1,11 | 1,37% | - |
| 15.04.2026 | 1,10 | 1,13 | 1,08 | 1,10 | 0,92% | - |
| 14.04.2026 | 1,09 | 1,10 | 1,08 | 1,09 | -0,91% | - |
| 13.04.2026 | 1,09 | 1,12 | 1,08 | 1,10 | 0,00% | 3.000,00 |
| 10.04.2026 | 1,12 | 1,13 | 1,08 | 1,10 | 1,39% | - |
| 09.04.2026 | 1,09 | 1,09 | 1,08 | 1,08 | -4,42% | - |
| 08.04.2026 | 1,12 | 1,13 | 1,12 | 1,13 | 2,73% | - |
| 07.04.2026 | 1,11 | 1,12 | 1,10 | 1,10 | 4,02% | - |
| 02.04.2026 | 1,07 | 1,08 | 1,05 | 1,06 | -2,53% | - |
| 01.04.2026 | 1,08 | 1,10 | 1,07 | 1,09 | -1,36% | - |
| 31.03.2026 | 1,10 | 1,12 | 1,06 | 1,10 | -1,79% | - |
| 30.03.2026 | 1,07 | 1,15 | 1,06 | 1,12 | 4,67% | 1.155,00 |
| 27.03.2026 | 1,11 | 1,11 | 1,05 | 1,07 | -2,28% | - |
| 26.03.2026 | 1,08 | 1,13 | 0,99 | 1,10 | 1,86% | - |
| 25.03.2026 | 1,07 | 1,09 | 1,06 | 1,08 | -0,92% | - |
| 24.03.2026 | 1,14 | 1,18 | 1,09 | 1,09 | -5,24% | - |
| 23.03.2026 | 1,14 | 1,16 | 1,10 | 1,15 | 2,23% | 500,00 |
| 20.03.2026 | 1,12 | 1,15 | 1,06 | 1,12 | 1,36% | - |
| 19.03.2026 | 1,14 | 1,14 | 1,11 | 1,11 | -0,90% | - |
| 18.03.2026 | 1,25 | 1,26 | 1,12 | 1,12 | -10,44% | 1.250,00 |
| 17.03.2026 | 1,25 | 1,26 | 1,22 | 1,25 | 0,40% | - |
| 16.03.2026 | 1,24 | 1,27 | 1,22 | 1,24 | -0,40% | - |
| 13.03.2026 | 1,19 | 1,26 | 1,18 | 1,25 | 5,51% | - |
| 12.03.2026 | 1,19 | 1,23 | 1,17 | 1,18 | -0,42% | - |
| 11.03.2026 | 1,18 | 1,23 | 1,17 | 1,19 | 0,42% | - |
| 10.03.2026 | 1,17 | 1,19 | 1,17 | 1,18 | -1,26% | - |
| 09.03.2026 | 1,18 | 1,20 | 1,14 | 1,20 | 0,84% | - |
| 06.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,42% | - |
| 05.03.2026 | 1,17 | 1,19 | 1,16 | 1,18 | 0,85% | - |
| 04.03.2026 | 1,20 | 1,20 | 1,16 | 1,17 | -2,09% | - |
| 03.03.2026 | 1,18 | 1,20 | 1,18 | 1,20 | 3,91% | 1.500,00 |
| 02.03.2026 | 1,15 | 1,18 | 1,14 | 1,15 | 0,00% | - |
| 27.02.2026 | 1,14 | 1,16 | 1,13 | 1,15 | 1,32% | 1.500,00 |
| 26.02.2026 | 1,15 | 1,15 | 1,14 | 1,14 | 0,89% | - |
| 25.02.2026 | 1,13 | 1,13 | 1,12 | 1,13 | 0,45% | - |
| 24.02.2026 | 1,13 | 1,13 | 1,11 | 1,12 | 0,45% | - |
| 23.02.2026 | 1,12 | 1,13 | 1,10 | 1,12 | -3,04% | - |
| 20.02.2026 | 1,14 | 1,16 | 1,14 | 1,15 | 3,60% | - |
| 19.02.2026 | 1,10 | 1,12 | 1,09 | 1,11 | 0,91% | - |
| 18.02.2026 | 1,11 | 1,13 | 1,10 | 1,10 | -2,65% | - |
| 17.02.2026 | 1,14 | 1,15 | 1,13 | 1,13 | 0,44% | - |
| 16.02.2026 | 1,12 | 1,13 | 1,12 | 1,13 | 0,90% | - |
| 13.02.2026 | 1,12 | 1,14 | 1,09 | 1,12 | 0,45% | - |
| 12.02.2026 | 1,12 | 1,14 | 1,10 | 1,11 | 0,91% | - |
| 11.02.2026 | 1,13 | 1,17 | 1,09 | 1,10 | -3,51% | 41,00 |
| 10.02.2026 | 1,15 | 1,32 | 1,12 | 1,14 | -0,87% | - |
| 09.02.2026 | 1,15 | 1,17 | 1,15 | 1,15 | -0,43% | - |
| 06.02.2026 | 1,13 | 1,31 | 1,11 | 1,16 | 3,13% | - |
| 05.02.2026 | 1,15 | 1,18 | 1,12 | 1,12 | -2,61% | - |
| 04.02.2026 | 1,17 | 1,18 | 1,14 | 1,15 | -2,95% | - |
| 03.02.2026 | 1,19 | 1,20 | 1,17 | 1,19 | 1,72% | - |
| 02.02.2026 | 1,16 | 1,18 | 1,14 | 1,17 | -2,92% | - |
| 30.01.2026 | 1,21 | 1,21 | 1,20 | 1,20 | 6,67% | - |
| 29.01.2026 | 1,14 | 1,16 | 1,09 | 1,13 | 0,00% | - |
| 28.01.2026 | 1,15 | 1,16 | 1,13 | 1,13 | -3,85% | - |
| 27.01.2026 | 1,16 | 1,19 | 1,15 | 1,17 | 1,30% | - |
| 26.01.2026 | 1,18 | 1,18 | 1,16 | 1,16 | -5,33% | - |
| 23.01.2026 | 1,21 | 1,22 | 1,20 | 1,22 | 0,41% | - |
| 22.01.2026 | 1,24 | 1,25 | 1,21 | 1,22 | 0,00% | - |
| 21.01.2026 | 1,21 | 1,24 | 1,17 | 1,22 | 1,25% | - |
| 20.01.2026 | 1,25 | 1,25 | 1,20 | 1,20 | -4,00% | - |
| 19.01.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | - |
| 16.01.2026 | 1,26 | 1,27 | 1,24 | 1,26 | 0,80% | - |
| 15.01.2026 | 1,27 | 1,29 | 1,24 | 1,25 | -0,79% | 2.300,00 |
| 14.01.2026 | 1,25 | 1,27 | 1,24 | 1,26 | 0,80% | - |
| 13.01.2026 | 1,23 | 1,27 | 1,22 | 1,25 | 3,31% | - |
| 12.01.2026 | 1,22 | 1,22 | 1,21 | 1,21 | -0,41% | - |
| 09.01.2026 | 1,24 | 1,26 | 1,20 | 1,22 | 1,25% | - |
| 08.01.2026 | 1,14 | 1,22 | 1,09 | 1,20 | 5,73% | - |
| 07.01.2026 | 1,16 | 1,21 | 1,14 | 1,14 | 0,44% | - |
| 06.01.2026 | 1,17 | 1,17 | 1,13 | 1,13 | -4,64% | 1.500,00 |
| 05.01.2026 | 1,19 | 1,22 | 1,18 | 1,19 | -2,07% | - |
| 02.01.2026 | 1,22 | 1,22 | 1,19 | 1,21 | -2,02% | - |
| 30.12.2025 | 1,24 | 1,26 | 1,23 | 1,24 | -6,44% | - |
| 29.12.2025 | 1,27 | 1,32 | 1,23 | 1,32 | 6,45% | 2.000,00 |
| 23.12.2025 | 1,26 | 1,27 | 1,21 | 1,24 | -2,36% | - |
| 22.12.2025 | 1,27 | 1,28 | 1,27 | 1,27 | -0,78% | - |
| 19.12.2025 | 1,30 | 1,31 | 1,25 | 1,28 | -0,39% | - |
| 18.12.2025 | 1,26 | 1,29 | 1,24 | 1,29 | 0,78% | - |
| 17.12.2025 | 1,27 | 1,28 | 1,26 | 1,28 | 0,79% | - |
| 16.12.2025 | 1,28 | 1,29 | 1,25 | 1,27 | -0,78% | - |
| 15.12.2025 | 1,28 | 1,31 | 1,27 | 1,28 | -7,61% | - |
| 12.12.2025 | 1,36 | 1,38 | 1,35 | 1,38 | 2,99% | - |
| 11.12.2025 | 1,24 | 1,34 | 1,21 | 1,34 | 9,84% | - |
| 10.12.2025 | 1,22 | 1,23 | 1,22 | 1,22 | -3,56% | - |