1,270€
0,79%
Echtzeit-Aktienkurs Lument Finance Trust Inc.
Bid:
Ask:
Aktienkurse zur Lument Finance Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.01.2026 | 1,25 | 1,27 | 1,24 | 1,26 | 4,13% | - |
| 12.01.2026 | 1,22 | 1,22 | 1,21 | 1,21 | -0,41% | - |
| 09.01.2026 | 1,24 | 1,26 | 1,20 | 1,22 | 1,25% | - |
| 08.01.2026 | 1,14 | 1,22 | 1,09 | 1,20 | 5,73% | - |
| 07.01.2026 | 1,16 | 1,21 | 1,14 | 1,14 | 0,44% | - |
| 06.01.2026 | 1,17 | 1,17 | 1,13 | 1,13 | -4,64% | 1.500,00 |
| 05.01.2026 | 1,19 | 1,22 | 1,18 | 1,19 | -2,07% | - |
| 02.01.2026 | 1,22 | 1,22 | 1,19 | 1,21 | -8,33% | - |
| 29.12.2025 | 1,27 | 1,32 | 1,23 | 1,32 | 6,45% | 2.000,00 |
| 23.12.2025 | 1,26 | 1,27 | 1,21 | 1,24 | -2,36% | - |
| 22.12.2025 | 1,27 | 1,28 | 1,27 | 1,27 | -0,78% | - |
| 19.12.2025 | 1,30 | 1,31 | 1,25 | 1,28 | -0,39% | - |
| 18.12.2025 | 1,26 | 1,29 | 1,24 | 1,29 | 0,78% | - |
| 17.12.2025 | 1,27 | 1,28 | 1,26 | 1,28 | 0,79% | - |
| 16.12.2025 | 1,28 | 1,29 | 1,25 | 1,27 | -0,78% | - |
| 15.12.2025 | 1,28 | 1,31 | 1,27 | 1,28 | -7,61% | - |
| 12.12.2025 | 1,36 | 1,38 | 1,35 | 1,38 | 2,99% | - |
| 11.12.2025 | 1,24 | 1,34 | 1,21 | 1,34 | 9,84% | - |
| 10.12.2025 | 1,22 | 1,23 | 1,22 | 1,22 | -3,56% | - |
| 09.12.2025 | 1,28 | 1,28 | 1,27 | 1,27 | -3,80% | - |
| 08.12.2025 | 1,32 | 1,32 | 1,27 | 1,32 | 0,77% | - |
| 05.12.2025 | 1,31 | 1,32 | 1,30 | 1,31 | -5,09% | - |
| 04.12.2025 | 1,41 | 1,42 | 1,38 | 1,38 | 7,00% | - |
| 03.12.2025 | 1,28 | 1,29 | 1,28 | 1,29 | -1,91% | - |
| 02.12.2025 | 1,36 | 1,36 | 1,31 | 1,31 | -7,09% | - |
| 01.12.2025 | 1,43 | 1,43 | 1,41 | 1,41 | 0,36% | - |
| 28.11.2025 | 1,42 | 1,43 | 1,39 | 1,41 | 2,18% | - |
| 27.11.2025 | 1,38 | 1,39 | 1,38 | 1,38 | 2,61% | - |
| 26.11.2025 | 1,36 | 1,38 | 1,34 | 1,34 | -0,37% | - |
| 25.11.2025 | 1,32 | 1,36 | 1,30 | 1,35 | 7,17% | - |
| 21.11.2025 | 1,24 | 1,26 | 1,24 | 1,26 | -1,95% | - |
| 20.11.2025 | 1,28 | 1,30 | 1,27 | 1,28 | -3,03% | - |
| 19.11.2025 | 1,27 | 1,33 | 1,25 | 1,32 | 2,33% | - |
| 18.11.2025 | 1,27 | 1,29 | 1,27 | 1,29 | -5,49% | - |
| 13.11.2025 | 1,32 | 1,37 | 1,30 | 1,37 | 1,87% | - |
| 12.11.2025 | 1,36 | 1,37 | 1,34 | 1,34 | 1,13% | - |
| 11.11.2025 | 1,35 | 1,35 | 1,32 | 1,33 | 0,00% | - |
| 10.11.2025 | 1,33 | 1,34 | 1,32 | 1,33 | -0,75% | - |
| 07.11.2025 | 1,35 | 1,35 | 1,32 | 1,34 | 0,38% | - |
| 06.11.2025 | 1,34 | 1,35 | 1,33 | 1,33 | -1,12% | - |
| 05.11.2025 | 1,35 | 1,35 | 1,34 | 1,35 | 1,51% | - |
| 04.11.2025 | 1,35 | 1,35 | 1,33 | 1,33 | -1,12% | - |
| 03.11.2025 | 1,36 | 1,38 | 1,32 | 1,34 | -1,11% | - |
| 31.10.2025 | 1,35 | 1,37 | 1,30 | 1,36 | -1,45% | - |
| 30.10.2025 | 1,36 | 1,39 | 1,36 | 1,38 | -0,72% | - |
| 28.10.2025 | 1,39 | 1,44 | 1,37 | 1,39 | -6,10% | - |
| 27.10.2025 | 1,48 | 1,48 | 1,47 | 1,48 | -1,01% | - |
| 24.10.2025 | 1,49 | 1,50 | 1,48 | 1,49 | -2,30% | - |
| 23.10.2025 | 1,52 | 1,54 | 1,51 | 1,53 | 0,99% | - |
| 22.10.2025 | 1,52 | 1,53 | 1,51 | 1,51 | -3,21% | - |
| 21.10.2025 | 1,56 | 1,57 | 1,55 | 1,56 | 1,63% | - |
| 20.10.2025 | 1,51 | 1,56 | 1,51 | 1,54 | 1,66% | - |
| 17.10.2025 | 1,51 | 1,52 | 1,51 | 1,51 | -1,95% | - |
| 16.10.2025 | 1,60 | 1,62 | 1,54 | 1,54 | -3,14% | - |
| 15.10.2025 | 1,57 | 1,59 | 1,57 | 1,59 | 3,25% | - |
| 14.10.2025 | 1,56 | 1,56 | 1,52 | 1,54 | -0,32% | - |
| 13.10.2025 | 1,55 | 1,57 | 1,53 | 1,55 | -1,28% | - |
| 10.10.2025 | 1,56 | 1,59 | 1,55 | 1,57 | -1,26% | - |
| 09.10.2025 | 1,60 | 1,60 | 1,58 | 1,59 | 0,96% | - |
| 08.10.2025 | 1,59 | 1,63 | 1,57 | 1,57 | -1,88% | - |
| 07.10.2025 | 1,60 | 1,62 | 1,60 | 1,60 | -3,03% | - |
| 06.10.2025 | 1,65 | 1,74 | 1,65 | 1,65 | -1,49% | - |
| 01.10.2025 | 1,72 | 1,73 | 1,68 | 1,68 | -4,56% | - |
| 30.09.2025 | 1,75 | 1,77 | 1,75 | 1,76 | 0,29% | - |
| 29.09.2025 | 1,78 | 1,82 | 1,75 | 1,75 | -1,96% | - |
| 26.09.2025 | 1,78 | 1,81 | 1,78 | 1,79 | -0,83% | - |
| 25.09.2025 | 1,78 | 1,80 | 1,78 | 1,80 | 1,69% | - |
| 24.09.2025 | 1,77 | 1,81 | 1,76 | 1,77 | -0,56% | - |
| 23.09.2025 | 1,81 | 1,81 | 1,78 | 1,78 | -3,26% | - |
| 22.09.2025 | 1,79 | 1,87 | 1,79 | 1,84 | -1,34% | - |
| 19.09.2025 | 1,82 | 1,89 | 1,81 | 1,87 | 1,63% | 46,00 |
| 18.09.2025 | 1,84 | 1,88 | 1,83 | 1,84 | 0,82% | - |
| 17.09.2025 | 1,77 | 1,85 | 1,77 | 1,82 | -3,19% | - |
| 16.09.2025 | 1,96 | 1,96 | 1,77 | 1,88 | -0,79% | - |
| 15.09.2025 | 1,98 | 1,99 | 1,88 | 1,90 | -3,81% | - |
| 12.09.2025 | 1,98 | 2,00 | 1,95 | 1,97 | -1,50% | - |
| 10.09.2025 | 1,99 | 2,02 | 1,98 | 2,00 | 2,83% | - |
| 08.09.2025 | 1,98 | 2,03 | 1,92 | 1,95 | -0,77% | - |
| 05.09.2025 | 1,98 | 2,01 | 1,95 | 1,96 | 0,51% | - |
| 04.09.2025 | 1,91 | 1,98 | 1,90 | 1,95 | 0,00% | - |
| 03.09.2025 | 1,91 | 1,97 | 1,88 | 1,95 | 2,90% | - |
| 02.09.2025 | 1,89 | 1,95 | 1,88 | 1,90 | 0,53% | 4,00 |
| 01.09.2025 | 1,89 | 1,91 | 1,88 | 1,89 | 0,53% | - |
| 29.08.2025 | 1,87 | 1,94 | 1,84 | 1,88 | 1,35% | - |
| 28.08.2025 | 1,89 | 1,92 | 1,80 | 1,85 | -1,33% | - |
| 27.08.2025 | 1,89 | 1,95 | 1,87 | 1,88 | 0,00% | - |
| 26.08.2025 | 1,87 | 1,91 | 1,84 | 1,88 | 0,27% | - |
| 25.08.2025 | 1,94 | 1,94 | 1,78 | 1,87 | -0,80% | - |
| 22.08.2025 | 1,81 | 1,91 | 1,80 | 1,89 | 2,45% | - |
| 21.08.2025 | 1,87 | 1,88 | 1,80 | 1,84 | -0,54% | - |
| 20.08.2025 | 1,83 | 1,87 | 1,83 | 1,85 | 0,27% | - |
| 19.08.2025 | 1,81 | 1,85 | 1,80 | 1,85 | 1,93% | - |
| 18.08.2025 | 1,82 | 1,85 | 1,81 | 1,81 | -0,55% | - |
| 15.08.2025 | 1,86 | 1,87 | 1,80 | 1,82 | -1,89% | - |
| 14.08.2025 | 1,87 | 1,89 | 1,85 | 1,86 | -1,07% | 650,00 |
| 13.08.2025 | 1,85 | 1,88 | 1,79 | 1,88 | 2,74% | - |
| 12.08.2025 | 1,80 | 1,86 | 1,78 | 1,83 | 1,11% | - |
| 11.08.2025 | 1,98 | 2,00 | 1,80 | 1,81 | -9,30% | - |
| 08.08.2025 | 1,96 | 2,00 | 1,95 | 1,99 | 1,79% | - |
| 07.08.2025 | 1,92 | 1,97 | 1,91 | 1,96 | 2,36% | - |