19,500€
2,09%
Echtzeit-Aktienkurs Mayville Engineering Co. Inc.
Bid:
Ask:
Aktienkurse zur Mayville Engineering Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 19,40 | 19,50 | 19,35 | 19,45 | 1,83% | - |
| 20.08.2026 | 19,35 | 19,45 | 18,80 | 19,10 | -1,29% | - |
| 19.08.2026 | 20,00 | 20,30 | 18,90 | 19,35 | -2,76% | - |
| 18.08.2026 | 21,00 | 21,40 | 19,90 | 19,90 | -4,33% | - |
| 17.08.2026 | 20,70 | 20,80 | 20,60 | 20,80 | 0,48% | - |
| 14.08.2026 | 20,20 | 20,70 | 20,15 | 20,70 | 1,47% | - |
| 13.08.2026 | 20,20 | 20,70 | 20,20 | 20,40 | 4,35% | - |
| 12.08.2026 | 19,50 | 19,60 | 19,45 | 19,55 | -1,26% | - |
| 11.08.2026 | 19,75 | 20,15 | 19,60 | 19,80 | -0,75% | - |
| 10.08.2026 | 20,80 | 21,10 | 19,70 | 19,95 | -6,78% | - |
| 07.08.2026 | 21,40 | 21,50 | 21,40 | 21,40 | -4,89% | - |
| 06.08.2026 | 22,10 | 22,50 | 22,00 | 22,50 | -2,60% | - |
| 05.08.2026 | 23,90 | 24,00 | 22,40 | 23,10 | -4,15% | - |
| 04.08.2026 | 23,10 | 24,40 | 22,90 | 24,10 | 6,64% | - |
| 03.08.2026 | 22,40 | 23,00 | 22,00 | 22,60 | 1,35% | - |
| 31.07.2026 | 22,60 | 23,20 | 21,70 | 22,30 | 0,90% | - |
| 30.07.2026 | 22,20 | 22,90 | 21,90 | 22,10 | 0,91% | - |
| 29.07.2026 | 24,40 | 24,60 | 21,90 | 21,90 | -8,75% | - |
| 28.07.2026 | 25,90 | 26,20 | 23,20 | 24,00 | -6,98% | - |
| 27.07.2026 | 26,80 | 27,60 | 25,30 | 25,80 | -4,44% | - |
| 24.07.2026 | 26,70 | 27,30 | 26,50 | 27,00 | 3,05% | - |
| 23.07.2026 | 26,30 | 26,40 | 26,20 | 26,20 | -1,13% | - |
| 22.07.2026 | 26,40 | 27,20 | 26,30 | 26,50 | 0,76% | - |
| 21.07.2026 | 25,60 | 26,30 | 25,50 | 26,30 | 3,14% | - |
| 20.07.2026 | 27,00 | 27,20 | 25,10 | 25,50 | -5,20% | - |
| 17.07.2026 | 28,20 | 28,30 | 26,70 | 26,90 | -11,51% | 76,00 |
| 16.07.2026 | 29,60 | 30,50 | 29,50 | 30,40 | 3,40% | - |
| 15.07.2026 | 30,20 | 30,70 | 29,40 | 29,40 | -0,34% | - |
| 14.07.2026 | 28,80 | 29,80 | 28,50 | 29,50 | 1,37% | - |
| 13.07.2026 | 29,50 | 30,30 | 29,10 | 29,10 | -1,02% | - |
| 10.07.2026 | 29,30 | 29,50 | 29,30 | 29,40 | 0,34% | - |
| 09.07.2026 | 28,60 | 29,70 | 28,50 | 29,30 | 5,78% | - |
| 08.07.2026 | 28,90 | 29,40 | 27,50 | 27,70 | -2,46% | - |
| 07.07.2026 | 30,10 | 30,20 | 28,10 | 28,40 | -5,65% | - |
| 06.07.2026 | 29,40 | 30,40 | 29,00 | 30,10 | -0,66% | - |
| 02.07.2026 | 30,90 | 31,00 | 29,90 | 30,30 | -4,42% | - |
| 01.07.2026 | 32,70 | 33,10 | 31,70 | 31,70 | -5,93% | - |
| 30.06.2026 | 33,00 | 33,90 | 32,90 | 33,70 | 5,64% | - |
| 29.06.2026 | 32,70 | 32,90 | 31,30 | 31,90 | 3,24% | - |
| 25.06.2026 | 30,30 | 30,90 | 30,10 | 30,90 | 2,66% | - |
| 24.06.2026 | 30,00 | 30,20 | 30,00 | 30,10 | 0,33% | - |
| 23.06.2026 | 30,30 | 30,40 | 29,40 | 30,00 | -1,96% | - |
| 22.06.2026 | 31,20 | 31,40 | 30,60 | 30,60 | 4,08% | - |
| 18.06.2026 | 29,20 | 29,40 | 29,20 | 29,40 | -2,00% | - |
| 17.06.2026 | 30,30 | 30,90 | 29,70 | 30,00 | 0,33% | - |
| 16.06.2026 | 30,00 | 30,20 | 29,70 | 29,90 | 0,34% | - |
| 15.06.2026 | 30,90 | 31,10 | 29,40 | 29,80 | -5,40% | - |
| 12.06.2026 | 30,50 | 31,50 | 30,30 | 31,50 | 6,42% | - |
| 11.06.2026 | 29,40 | 29,60 | 29,30 | 29,60 | -2,31% | - |
| 10.06.2026 | 30,10 | 30,30 | 29,70 | 30,30 | 2,71% | - |
| 09.06.2026 | 29,10 | 29,50 | 28,80 | 29,50 | -1,34% | - |
| 08.06.2026 | 28,80 | 30,10 | 28,30 | 29,90 | 6,79% | - |
| 05.06.2026 | 28,10 | 28,40 | 27,10 | 28,00 | 2,19% | - |
| 04.06.2026 | 28,00 | 28,30 | 26,00 | 27,40 | 1,86% | - |
| 02.06.2026 | 26,40 | 27,40 | 26,30 | 26,90 | 7,60% | - |
| 01.06.2026 | 23,00 | 25,00 | 23,00 | 25,00 | 6,84% | - |
| 28.05.2026 | 23,40 | 23,40 | 23,20 | 23,40 | 2,18% | - |
| 27.05.2026 | 23,00 | 23,00 | 22,80 | 22,90 | 3,62% | - |
| 25.05.2026 | 22,00 | 22,10 | 22,00 | 22,10 | 8,33% | - |
| 22.05.2026 | 20,00 | 20,40 | 19,85 | 20,40 | 2,51% | - |
| 21.05.2026 | 20,60 | 20,80 | 19,45 | 19,90 | 1,02% | - |
| 20.05.2026 | 18,45 | 19,85 | 17,60 | 19,70 | -7,51% | - |
| 18.05.2026 | 21,60 | 22,10 | 21,30 | 21,30 | -3,62% | - |
| 14.05.2026 | 22,00 | 22,10 | 21,90 | 22,10 | 0,91% | - |
| 13.05.2026 | 22,60 | 22,90 | 21,70 | 21,90 | -4,37% | - |
| 12.05.2026 | 23,20 | 23,20 | 22,30 | 22,90 | -0,87% | - |
| 11.05.2026 | 23,00 | 23,20 | 23,00 | 23,10 | 1,32% | - |
| 08.05.2026 | 22,20 | 22,90 | 21,90 | 22,80 | 3,64% | - |
| 07.05.2026 | 19,85 | 22,50 | 19,80 | 22,00 | 13,11% | - |
| 06.05.2026 | 19,40 | 19,45 | 19,40 | 19,45 | -0,26% | - |
| 05.05.2026 | 19,00 | 20,10 | 18,85 | 19,50 | 2,63% | - |
| 04.05.2026 | 19,00 | 19,10 | 18,95 | 19,00 | 1,06% | - |
| 30.04.2026 | 18,60 | 18,80 | 18,60 | 18,80 | 0,00% | - |
| 29.04.2026 | 18,80 | 18,80 | 18,75 | 18,80 | 3,01% | - |
| 28.04.2026 | 18,65 | 18,75 | 18,20 | 18,25 | -3,18% | - |
| 27.04.2026 | 18,70 | 18,95 | 18,30 | 18,85 | 3,57% | - |
| 24.04.2026 | 18,30 | 18,30 | 18,20 | 18,20 | -0,55% | - |
| 23.04.2026 | 18,20 | 18,55 | 18,00 | 18,30 | 0,83% | - |
| 22.04.2026 | 17,95 | 18,15 | 17,90 | 18,15 | 0,00% | - |
| 21.04.2026 | 18,00 | 18,15 | 18,00 | 18,15 | 2,25% | - |
| 20.04.2026 | 17,75 | 18,00 | 17,40 | 17,75 | 0,00% | - |
| 17.04.2026 | 16,85 | 17,80 | 16,80 | 17,75 | 5,65% | - |
| 16.04.2026 | 17,20 | 17,35 | 16,70 | 16,80 | -2,04% | - |
| 15.04.2026 | 17,55 | 17,60 | 16,75 | 17,15 | -3,38% | - |
| 14.04.2026 | 17,75 | 17,95 | 17,70 | 17,75 | 1,43% | - |
| 13.04.2026 | 17,40 | 17,75 | 17,35 | 17,50 | 0,57% | - |
| 10.04.2026 | 17,50 | 17,75 | 17,25 | 17,40 | -0,29% | - |
| 09.04.2026 | 17,00 | 17,55 | 16,60 | 17,45 | 4,49% | - |
| 08.04.2026 | 16,00 | 16,80 | 15,95 | 16,70 | 6,03% | - |
| 07.04.2026 | 15,75 | 15,75 | 15,65 | 15,75 | -0,32% | - |
| 02.04.2026 | 15,35 | 15,85 | 15,00 | 15,80 | 1,61% | - |
| 01.04.2026 | 15,55 | 15,65 | 15,55 | 15,55 | -0,32% | - |
| 31.03.2026 | 15,35 | 15,70 | 15,00 | 15,60 | 1,30% | - |
| 30.03.2026 | 15,40 | 15,65 | 15,20 | 15,40 | 0,00% | - |
| 27.03.2026 | 15,70 | 15,75 | 15,30 | 15,40 | -2,22% | - |
| 26.03.2026 | 15,75 | 15,75 | 15,65 | 15,75 | -0,32% | - |
| 25.03.2026 | 15,50 | 15,90 | 15,20 | 15,80 | 2,27% | - |
| 24.03.2026 | 14,90 | 15,65 | 14,65 | 15,45 | 7,29% | - |
| 23.03.2026 | 14,30 | 14,40 | 14,30 | 14,40 | 0,35% | - |
| 20.03.2026 | 14,90 | 15,15 | 14,25 | 14,35 | -3,69% | - |