1,280€
-0,78%
Echtzeit-Aktienkurs Network-1 Technologies Inc.
Bid:
Ask:
Aktienkurse zur Network-1 Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 1,25 | 1,29 | 1,24 | 1,29 | 2,79% | - |
| 10.03.2026 | 1,25 | 1,26 | 1,25 | 1,26 | -0,79% | - |
| 09.03.2026 | 1,27 | 1,30 | 1,26 | 1,27 | 0,00% | - |
| 06.03.2026 | 1,28 | 1,28 | 1,25 | 1,27 | -0,78% | - |
| 05.03.2026 | 1,28 | 1,29 | 1,27 | 1,28 | 0,00% | - |
| 04.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 03.03.2026 | 1,28 | 1,30 | 1,28 | 1,29 | 4,47% | - |
| 27.02.2026 | 1,25 | 1,26 | 1,23 | 1,23 | 0,41% | - |
| 26.02.2026 | 1,25 | 1,26 | 1,23 | 1,23 | -3,16% | - |
| 24.02.2026 | 1,24 | 1,28 | 1,23 | 1,27 | -0,39% | - |
| 23.02.2026 | 1,25 | 1,27 | 1,25 | 1,27 | 2,01% | - |
| 20.02.2026 | 1,28 | 1,28 | 1,24 | 1,25 | -0,80% | - |
| 19.02.2026 | 1,25 | 1,27 | 1,24 | 1,26 | 3,29% | - |
| 18.02.2026 | 1,22 | 1,24 | 1,19 | 1,22 | 6,58% | - |
| 12.02.2026 | 1,12 | 1,17 | 1,11 | 1,14 | 5,07% | - |
| 11.02.2026 | 1,08 | 1,13 | 1,07 | 1,09 | -0,91% | 2.500,00 |
| 10.02.2026 | 1,07 | 1,11 | 1,05 | 1,10 | 2,82% | - |
| 09.02.2026 | 1,11 | 1,11 | 1,07 | 1,07 | -4,05% | - |
| 04.02.2026 | 1,11 | 1,13 | 1,11 | 1,11 | -1,33% | - |
| 02.02.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 2,27% | - |
| 28.01.2026 | 1,09 | 1,10 | 1,09 | 1,10 | -0,90% | - |
| 27.01.2026 | 1,10 | 1,13 | 1,09 | 1,11 | -0,45% | - |