1,290€
0,78%
Echtzeit-Aktienkurs Network-1 Technologies
Bid:
Ask:
Aktienkurse zur Network-1 Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 1,30 | 1,35 | 1,30 | 1,35 | 5,47% | - |
| 14.07.2026 | 1,29 | 1,29 | 1,28 | 1,28 | -5,88% | - |
| 13.07.2026 | 1,27 | 1,36 | 1,27 | 1,36 | 5,43% | - |
| 10.07.2026 | 1,29 | 1,33 | 1,29 | 1,29 | 0,39% | - |
| 09.07.2026 | 1,28 | 1,29 | 1,28 | 1,29 | -1,15% | - |
| 08.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -17,20% | - |
| 07.07.2026 | 1,31 | 1,57 | 1,29 | 1,57 | 21,71% | - |
| 06.07.2026 | 1,31 | 1,54 | 1,28 | 1,29 | -7,19% | - |
| 03.07.2026 | 1,30 | 1,39 | 1,30 | 1,39 | -4,79% | - |
| 02.07.2026 | 1,30 | 1,46 | 1,29 | 1,46 | 3,55% | - |
| 01.07.2026 | 1,29 | 1,56 | 1,28 | 1,41 | -6,93% | - |
| 30.06.2026 | 1,31 | 1,52 | 1,31 | 1,52 | 16,54% | - |
| 29.06.2026 | 1,31 | 1,33 | 1,30 | 1,30 | -3,70% | - |
| 26.06.2026 | 1,28 | 1,35 | 1,27 | 1,35 | 3,45% | - |
| 25.06.2026 | 1,30 | 1,54 | 1,30 | 1,31 | -2,97% | - |
| 24.06.2026 | 1,34 | 1,35 | 1,34 | 1,35 | 3,07% | - |
| 23.06.2026 | 1,30 | 1,31 | 1,30 | 1,31 | -11,22% | - |
| 22.06.2026 | 1,31 | 1,47 | 1,29 | 1,47 | 12,21% | - |
| 19.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 18.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,96% | - |
| 17.06.2026 | 1,27 | 1,28 | 1,27 | 1,28 | -1,16% | - |
| 15.06.2026 | 1,28 | 1,29 | 1,27 | 1,29 | -4,09% | - |
| 12.06.2026 | 1,30 | 1,35 | 1,30 | 1,35 | 1,13% | - |
| 11.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 5,14% | - |
| 10.06.2026 | 1,28 | 1,28 | 1,26 | 1,27 | -1,17% | - |
| 09.06.2026 | 1,27 | 1,28 | 1,27 | 1,28 | 0,00% | - |
| 08.06.2026 | 1,27 | 1,28 | 1,27 | 1,28 | 1,19% | - |
| 05.06.2026 | 1,26 | 1,27 | 1,26 | 1,27 | -0,78% | - |
| 02.06.2026 | 1,27 | 1,29 | 1,26 | 1,28 | 0,39% | - |
| 01.06.2026 | 1,28 | 1,28 | 1,26 | 1,27 | -0,78% | - |
| 29.05.2026 | 1,31 | 1,31 | 1,26 | 1,28 | -0,78% | - |
| 26.05.2026 | 1,27 | 1,30 | 1,27 | 1,29 | 1,57% | - |
| 25.05.2026 | 1,29 | 1,29 | 1,27 | 1,27 | 0,40% | - |
| 22.05.2026 | 1,28 | 1,28 | 1,27 | 1,27 | -0,78% | - |
| 20.05.2026 | 1,26 | 1,28 | 1,23 | 1,28 | 2,00% | - |
| 19.05.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -11,66% | - |
| 18.05.2026 | 1,28 | 1,42 | 1,27 | 1,42 | 9,69% | - |
| 15.05.2026 | 1,28 | 1,46 | 1,28 | 1,29 | 2,79% | - |
| 14.05.2026 | 1,25 | 1,26 | 1,25 | 1,26 | 0,80% | - |
| 13.05.2026 | 1,24 | 1,25 | 1,24 | 1,25 | 0,40% | - |
| 11.05.2026 | 1,27 | 1,27 | 1,23 | 1,24 | 1,22% | - |
| 06.05.2026 | 1,22 | 1,23 | 1,22 | 1,23 | -2,00% | - |
| 05.05.2026 | 1,26 | 1,27 | 1,23 | 1,25 | 0,00% | - |
| 04.05.2026 | 1,24 | 1,26 | 1,23 | 1,25 | 0,00% | - |
| 30.04.2026 | 1,16 | 1,27 | 1,16 | 1,25 | 6,38% | - |
| 29.04.2026 | 1,17 | 1,18 | 1,17 | 1,18 | -0,84% | - |
| 28.04.2026 | 1,20 | 1,30 | 1,16 | 1,19 | -3,27% | - |
| 27.04.2026 | 1,19 | 1,27 | 1,11 | 1,23 | -15,22% | - |
| 24.04.2026 | 1,27 | 1,55 | 1,25 | 1,45 | 13,78% | - |
| 23.04.2026 | 1,25 | 1,30 | 1,24 | 1,27 | 0,79% | - |
| 22.04.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 2,86% | - |
| 21.04.2026 | 1,25 | 1,25 | 1,22 | 1,23 | -3,92% | - |
| 20.04.2026 | 1,31 | 1,31 | 1,24 | 1,28 | 3,24% | - |
| 17.04.2026 | 1,22 | 1,25 | 1,19 | 1,24 | 1,65% | - |
| 16.04.2026 | 1,22 | 1,22 | 1,20 | 1,22 | 0,41% | - |
| 15.04.2026 | 1,18 | 1,21 | 1,12 | 1,21 | 2,98% | - |
| 14.04.2026 | 1,25 | 1,28 | 1,14 | 1,18 | -2,89% | - |
| 13.04.2026 | 1,22 | 1,23 | 1,21 | 1,21 | -2,81% | - |
| 10.04.2026 | 1,25 | 1,26 | 1,25 | 1,25 | -0,40% | - |
| 09.04.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -3,10% | - |
| 08.04.2026 | 1,27 | 1,32 | 1,27 | 1,29 | 1,98% | - |
| 07.04.2026 | 1,23 | 1,28 | 1,19 | 1,27 | -2,32% | - |
| 02.04.2026 | 1,28 | 1,31 | 1,22 | 1,30 | 4,02% | - |
| 01.04.2026 | 1,26 | 1,26 | 1,24 | 1,25 | -1,19% | - |
| 31.03.2026 | 1,27 | 1,27 | 1,25 | 1,26 | 0,00% | - |
| 30.03.2026 | 1,27 | 1,33 | 1,22 | 1,26 | -2,33% | - |
| 27.03.2026 | 1,28 | 1,30 | 1,23 | 1,29 | 2,38% | - |
| 26.03.2026 | 1,26 | 1,30 | 1,26 | 1,26 | 0,80% | - |
| 25.03.2026 | 1,26 | 1,27 | 1,25 | 1,25 | -2,72% | - |
| 24.03.2026 | 1,28 | 1,30 | 1,24 | 1,29 | -0,39% | - |
| 23.03.2026 | 1,26 | 1,30 | 1,24 | 1,29 | 0,39% | - |
| 20.03.2026 | 1,32 | 1,32 | 1,27 | 1,29 | -1,91% | - |
| 19.03.2026 | 1,36 | 1,37 | 1,29 | 1,31 | 1,55% | - |
| 18.03.2026 | 1,28 | 1,30 | 1,28 | 1,29 | 0,78% | - |
| 17.03.2026 | 1,29 | 1,30 | 1,25 | 1,28 | 1,59% | - |
| 16.03.2026 | 1,29 | 1,31 | 1,26 | 1,26 | -3,45% | - |
| 13.03.2026 | 1,31 | 1,32 | 1,25 | 1,31 | 1,16% | - |
| 12.03.2026 | 1,25 | 1,29 | 1,24 | 1,29 | 4,03% | - |
| 11.03.2026 | 1,23 | 1,27 | 1,20 | 1,24 | -1,20% | - |
| 10.03.2026 | 1,25 | 1,26 | 1,25 | 1,26 | -0,79% | - |
| 09.03.2026 | 1,27 | 1,30 | 1,26 | 1,27 | 0,00% | - |
| 06.03.2026 | 1,28 | 1,28 | 1,25 | 1,27 | -0,78% | - |
| 05.03.2026 | 1,28 | 1,29 | 1,27 | 1,28 | 0,00% | - |
| 04.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 03.03.2026 | 1,28 | 1,30 | 1,28 | 1,29 | 1,18% | - |
| 02.03.2026 | 1,25 | 1,28 | 1,24 | 1,27 | 3,25% | - |
| 27.02.2026 | 1,25 | 1,26 | 1,23 | 1,23 | 0,41% | - |
| 26.02.2026 | 1,25 | 1,26 | 1,23 | 1,23 | -1,21% | - |
| 25.02.2026 | 1,24 | 1,28 | 1,24 | 1,24 | -1,98% | - |
| 24.02.2026 | 1,24 | 1,28 | 1,23 | 1,27 | -0,39% | - |
| 23.02.2026 | 1,25 | 1,27 | 1,25 | 1,27 | 2,01% | - |
| 20.02.2026 | 1,28 | 1,28 | 1,24 | 1,25 | -0,80% | - |
| 19.02.2026 | 1,25 | 1,27 | 1,24 | 1,26 | 3,29% | - |
| 18.02.2026 | 1,22 | 1,24 | 1,19 | 1,22 | 0,00% | - |
| 17.02.2026 | 1,26 | 1,27 | 1,22 | 1,22 | -2,41% | - |
| 13.02.2026 | 1,19 | 1,27 | 1,16 | 1,25 | 9,21% | - |
| 12.02.2026 | 1,12 | 1,17 | 1,11 | 1,14 | 5,07% | - |
| 11.02.2026 | 1,08 | 1,13 | 1,07 | 1,09 | -0,91% | 2.500,00 |
| 10.02.2026 | 1,07 | 1,11 | 1,05 | 1,10 | 2,82% | - |
| 09.02.2026 | 1,11 | 1,11 | 1,07 | 1,07 | -3,18% | - |