42,350€
-0,47%
Echtzeit-Aktienkurs Northwest Natural Holding Co.
Bid:
Ask:
Aktienkurse zur Northwest Natural Holding Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 42,20 | 42,64 | 42,20 | 42,55 | 0,42% | - |
| 25.02.2026 | 42,45 | 42,68 | 41,53 | 42,37 | -0,40% | - |
| 24.02.2026 | 42,60 | 42,90 | 41,96 | 42,54 | -0,23% | - |
| 23.02.2026 | 42,15 | 42,93 | 42,10 | 42,64 | 0,66% | - |
| 20.02.2026 | 42,01 | 42,43 | 41,60 | 42,36 | 1,29% | - |
| 19.02.2026 | 41,65 | 42,31 | 41,38 | 41,82 | 0,12% | 1,00 |
| 18.02.2026 | 42,42 | 42,65 | 41,70 | 41,77 | -2,25% | - |
| 17.02.2026 | 42,61 | 42,90 | 42,26 | 42,73 | 0,00% | - |
| 16.02.2026 | 42,72 | 42,87 | 42,66 | 42,73 | 3,61% | 300,00 |
| 12.02.2026 | 41,28 | 41,30 | 41,22 | 41,24 | 0,22% | - |
| 11.02.2026 | 40,64 | 41,26 | 40,55 | 41,15 | 2,59% | - |
| 10.02.2026 | 40,01 | 40,25 | 39,69 | 40,11 | 0,40% | - |
| 09.02.2026 | 40,61 | 40,86 | 39,75 | 39,95 | -3,39% | - |
| 06.02.2026 | 41,15 | 41,65 | 40,86 | 41,35 | -0,14% | - |
| 05.02.2026 | 40,52 | 41,44 | 40,44 | 41,41 | 1,72% | - |
| 04.02.2026 | 40,39 | 40,82 | 40,30 | 40,71 | 1,88% | - |
| 03.02.2026 | 40,28 | 40,36 | 39,96 | 39,96 | -0,17% | - |
| 02.02.2026 | 39,05 | 40,21 | 39,04 | 40,03 | 1,99% | - |
| 30.01.2026 | 38,76 | 39,43 | 38,68 | 39,25 | 0,13% | - |
| 29.01.2026 | 38,54 | 39,50 | 38,39 | 39,20 | 0,33% | - |
| 28.01.2026 | 38,96 | 39,41 | 38,90 | 39,07 | 0,49% | - |
| 27.01.2026 | 39,16 | 39,23 | 38,79 | 38,88 | -0,89% | - |
| 26.01.2026 | 38,85 | 39,33 | 38,56 | 39,23 | 1,26% | - |
| 23.01.2026 | 39,91 | 40,15 | 38,66 | 38,74 | -4,06% | - |
| 21.01.2026 | 40,15 | 40,40 | 39,82 | 40,38 | 1,69% | - |
| 20.01.2026 | 40,09 | 40,09 | 39,49 | 39,71 | -2,26% | - |
| 19.01.2026 | 40,37 | 40,68 | 40,30 | 40,63 | 0,47% | - |
| 16.01.2026 | 40,51 | 40,69 | 40,03 | 40,44 | -0,02% | 1,00 |
| 15.01.2026 | 39,91 | 40,62 | 39,56 | 40,45 | 1,45% | - |
| 14.01.2026 | 39,82 | 39,90 | 39,10 | 39,87 | 1,32% | - |
| 13.01.2026 | 39,46 | 40,05 | 39,35 | 39,35 | -0,46% | - |
| 12.01.2026 | 40,82 | 41,69 | 39,42 | 39,53 | -0,68% | 60,00 |
| 09.01.2026 | 40,34 | 40,77 | 39,72 | 39,80 | -1,29% | - |
| 08.01.2026 | 39,93 | 40,79 | 39,91 | 40,32 | 0,93% | - |
| 07.01.2026 | 39,90 | 40,08 | 39,41 | 39,95 | 0,28% | - |
| 06.01.2026 | 39,66 | 39,99 | 39,44 | 39,84 | 0,96% | - |
| 05.01.2026 | 40,05 | 40,16 | 39,05 | 39,46 | -0,05% | - |
| 02.01.2026 | 39,98 | 40,27 | 39,44 | 39,48 | -1,18% | - |
| 30.12.2025 | 39,93 | 40,01 | 39,93 | 39,95 | -0,52% | - |
| 29.12.2025 | 39,77 | 40,32 | 39,43 | 40,16 | 0,43% | - |
| 23.12.2025 | 39,96 | 40,41 | 39,83 | 39,99 | -0,42% | - |
| 22.12.2025 | 39,61 | 40,20 | 39,45 | 40,16 | 1,41% | - |
| 19.12.2025 | 40,47 | 40,57 | 39,54 | 39,60 | -2,15% | - |
| 18.12.2025 | 40,35 | 40,91 | 39,94 | 40,47 | -0,12% | - |
| 17.12.2025 | 40,03 | 40,52 | 39,83 | 40,52 | 1,78% | - |
| 16.12.2025 | 39,79 | 39,81 | 39,77 | 39,81 | -0,60% | - |
| 15.12.2025 | 39,99 | 40,05 | 39,29 | 40,05 | 0,43% | - |
| 12.12.2025 | 39,66 | 39,99 | 39,40 | 39,88 | 0,99% | - |
| 11.12.2025 | 39,49 | 39,54 | 39,16 | 39,49 | 0,13% | - |
| 10.12.2025 | 39,63 | 39,87 | 39,21 | 39,44 | -0,05% | - |
| 09.12.2025 | 39,71 | 40,24 | 39,26 | 39,46 | -1,10% | - |
| 08.12.2025 | 39,66 | 40,15 | 39,35 | 39,90 | 0,18% | - |
| 05.12.2025 | 39,69 | 39,97 | 39,37 | 39,83 | -0,75% | 150,00 |
| 04.12.2025 | 41,03 | 41,24 | 40,13 | 40,13 | -2,36% | 100,00 |
| 03.12.2025 | 41,44 | 41,78 | 40,89 | 41,10 | -1,96% | - |
| 02.12.2025 | 42,21 | 42,40 | 41,83 | 41,92 | -1,41% | - |
| 01.12.2025 | 42,60 | 42,70 | 42,47 | 42,52 | -0,28% | - |
| 28.11.2025 | 42,50 | 42,71 | 42,25 | 42,64 | 0,47% | - |
| 27.11.2025 | 42,42 | 42,49 | 42,41 | 42,44 | 0,14% | - |
| 26.11.2025 | 42,23 | 42,41 | 42,10 | 42,38 | -0,14% | - |
| 25.11.2025 | 42,09 | 42,48 | 41,52 | 42,44 | 1,53% | - |
| 24.11.2025 | 41,72 | 41,96 | 41,44 | 41,80 | 1,80% | - |
| 21.11.2025 | 41,40 | 41,60 | 41,06 | 41,06 | -0,75% | - |
| 20.11.2025 | 41,10 | 41,68 | 40,78 | 41,37 | 0,90% | - |
| 19.11.2025 | 41,08 | 41,38 | 40,58 | 41,00 | -0,36% | - |
| 18.11.2025 | 40,85 | 41,43 | 40,50 | 41,15 | 0,05% | - |
| 17.11.2025 | 41,36 | 41,62 | 41,08 | 41,13 | -0,22% | - |
| 14.11.2025 | 41,46 | 41,63 | 40,77 | 41,22 | -0,58% | - |
| 13.11.2025 | 41,46 | 41,59 | 40,82 | 41,46 | 0,24% | - |
| 12.11.2025 | 41,30 | 41,36 | 41,27 | 41,36 | 0,05% | - |
| 11.11.2025 | 40,68 | 41,38 | 40,09 | 41,34 | 2,25% | - |
| 10.11.2025 | 40,41 | 40,67 | 39,92 | 40,43 | 0,52% | - |
| 07.11.2025 | 40,45 | 40,65 | 39,33 | 40,22 | -0,89% | - |
| 06.11.2025 | 39,97 | 40,77 | 39,69 | 40,58 | 1,40% | - |
| 05.11.2025 | 40,73 | 40,83 | 39,54 | 40,02 | -1,82% | - |
| 04.11.2025 | 39,93 | 40,83 | 39,47 | 40,76 | 2,03% | - |
| 03.11.2025 | 39,46 | 40,12 | 38,73 | 39,95 | 0,35% | - |
| 30.10.2025 | 39,58 | 40,11 | 39,15 | 39,81 | -0,92% | - |
| 29.10.2025 | 40,54 | 40,66 | 40,07 | 40,18 | -0,10% | - |
| 28.10.2025 | 40,71 | 40,75 | 39,94 | 40,22 | -1,06% | - |
| 27.10.2025 | 41,21 | 41,23 | 39,79 | 40,65 | -0,54% | - |
| 24.10.2025 | 40,78 | 40,99 | 40,44 | 40,87 | 0,74% | - |
| 23.10.2025 | 40,55 | 40,62 | 39,40 | 40,57 | 1,60% | - |
| 21.10.2025 | 39,84 | 39,95 | 39,59 | 39,93 | -0,32% | - |
| 20.10.2025 | 39,52 | 40,08 | 39,48 | 40,06 | 2,69% | 200,00 |
| 17.10.2025 | 37,45 | 39,37 | 36,95 | 39,01 | 0,44% | - |
| 16.10.2025 | 38,79 | 39,30 | 38,53 | 38,84 | 0,52% | - |
| 15.10.2025 | 38,29 | 38,73 | 38,03 | 38,64 | 1,26% | - |
| 14.10.2025 | 37,67 | 38,37 | 37,39 | 38,16 | -0,13% | - |
| 13.10.2025 | 38,75 | 38,91 | 38,10 | 38,21 | -1,22% | - |
| 10.10.2025 | 37,84 | 38,77 | 37,57 | 38,68 | 2,11% | - |
| 09.10.2025 | 37,89 | 38,30 | 37,80 | 37,88 | -0,24% | - |
| 08.10.2025 | 37,78 | 38,02 | 37,57 | 37,97 | 0,26% | - |
| 07.10.2025 | 37,77 | 38,23 | 37,54 | 37,87 | -0,18% | - |
| 06.10.2025 | 38,25 | 38,81 | 37,79 | 37,94 | -0,05% | - |
| 03.10.2025 | 37,67 | 38,32 | 37,54 | 37,96 | 1,06% | - |
| 02.10.2025 | 37,66 | 37,95 | 37,45 | 37,56 | -0,95% | - |
| 01.10.2025 | 38,03 | 38,39 | 37,71 | 37,92 | -1,02% | - |
| 30.09.2025 | 38,17 | 38,40 | 38,01 | 38,31 | 0,58% | - |
| 29.09.2025 | 38,15 | 38,29 | 37,72 | 38,09 | 0,21% | - |