39,460€
-1,47%
Echtzeit-Aktienkurs Northwest Natural Holding Co.
Bid:
Ask:
Aktienkurse zur Northwest Natural Holding Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 39,79 | 39,81 | 39,77 | 39,81 | -0,60% | - |
| 15.12.2025 | 39,99 | 40,05 | 39,29 | 40,05 | 0,43% | - |
| 12.12.2025 | 39,66 | 39,99 | 39,40 | 39,88 | 0,99% | - |
| 11.12.2025 | 39,49 | 39,54 | 39,16 | 39,49 | 0,13% | - |
| 10.12.2025 | 39,63 | 39,87 | 39,21 | 39,44 | -0,05% | - |
| 09.12.2025 | 39,71 | 40,24 | 39,26 | 39,46 | -1,10% | - |
| 08.12.2025 | 39,66 | 40,15 | 39,35 | 39,90 | 0,18% | - |
| 05.12.2025 | 39,69 | 39,97 | 39,37 | 39,83 | -0,75% | 150,00 |
| 04.12.2025 | 41,03 | 41,24 | 40,13 | 40,13 | -2,36% | 100,00 |
| 03.12.2025 | 41,44 | 41,78 | 40,89 | 41,10 | -1,96% | - |
| 02.12.2025 | 42,21 | 42,40 | 41,83 | 41,92 | -1,41% | - |
| 01.12.2025 | 42,60 | 42,70 | 42,47 | 42,52 | -0,28% | - |
| 28.11.2025 | 42,50 | 42,71 | 42,25 | 42,64 | 0,47% | - |
| 27.11.2025 | 42,42 | 42,49 | 42,41 | 42,44 | 0,14% | - |
| 26.11.2025 | 42,23 | 42,41 | 42,10 | 42,38 | -0,14% | - |
| 25.11.2025 | 42,09 | 42,48 | 41,52 | 42,44 | 1,53% | - |
| 24.11.2025 | 41,72 | 41,96 | 41,44 | 41,80 | 1,80% | - |
| 21.11.2025 | 41,40 | 41,60 | 41,06 | 41,06 | -0,75% | - |
| 20.11.2025 | 41,10 | 41,68 | 40,78 | 41,37 | 0,90% | - |
| 19.11.2025 | 41,08 | 41,38 | 40,58 | 41,00 | -0,36% | - |
| 18.11.2025 | 40,85 | 41,43 | 40,50 | 41,15 | 0,05% | - |
| 17.11.2025 | 41,36 | 41,62 | 41,08 | 41,13 | -0,22% | - |
| 14.11.2025 | 41,46 | 41,63 | 40,77 | 41,22 | -0,58% | - |
| 13.11.2025 | 41,46 | 41,59 | 40,82 | 41,46 | 0,24% | - |
| 12.11.2025 | 41,30 | 41,36 | 41,27 | 41,36 | 0,05% | - |
| 11.11.2025 | 40,68 | 41,38 | 40,09 | 41,34 | 2,25% | - |
| 10.11.2025 | 40,41 | 40,67 | 39,92 | 40,43 | 0,52% | - |
| 07.11.2025 | 40,45 | 40,65 | 39,33 | 40,22 | -0,89% | - |
| 06.11.2025 | 39,97 | 40,77 | 39,69 | 40,58 | 1,40% | - |
| 05.11.2025 | 40,73 | 40,83 | 39,54 | 40,02 | -1,82% | - |
| 04.11.2025 | 39,93 | 40,83 | 39,47 | 40,76 | 2,03% | - |
| 03.11.2025 | 39,46 | 40,12 | 38,73 | 39,95 | 0,35% | - |
| 30.10.2025 | 39,58 | 40,11 | 39,15 | 39,81 | -0,92% | - |
| 29.10.2025 | 40,54 | 40,66 | 40,07 | 40,18 | -0,10% | - |
| 28.10.2025 | 40,71 | 40,75 | 39,94 | 40,22 | -1,06% | - |
| 27.10.2025 | 41,21 | 41,23 | 39,79 | 40,65 | -0,54% | - |
| 24.10.2025 | 40,78 | 40,99 | 40,44 | 40,87 | 0,74% | - |
| 23.10.2025 | 40,55 | 40,62 | 39,40 | 40,57 | 1,60% | - |
| 21.10.2025 | 39,84 | 39,95 | 39,59 | 39,93 | -0,32% | - |
| 20.10.2025 | 39,52 | 40,08 | 39,48 | 40,06 | 2,69% | 200,00 |
| 17.10.2025 | 37,45 | 39,37 | 36,95 | 39,01 | 0,44% | - |
| 16.10.2025 | 38,79 | 39,30 | 38,53 | 38,84 | 0,52% | - |
| 15.10.2025 | 38,29 | 38,73 | 38,03 | 38,64 | 1,26% | - |
| 14.10.2025 | 37,67 | 38,37 | 37,39 | 38,16 | -0,13% | - |
| 13.10.2025 | 38,75 | 38,91 | 38,10 | 38,21 | -1,22% | - |
| 10.10.2025 | 37,84 | 38,77 | 37,57 | 38,68 | 2,11% | - |
| 09.10.2025 | 37,89 | 38,30 | 37,80 | 37,88 | -0,24% | - |
| 08.10.2025 | 37,78 | 38,02 | 37,57 | 37,97 | 0,26% | - |
| 07.10.2025 | 37,77 | 38,23 | 37,54 | 37,87 | -0,18% | - |
| 06.10.2025 | 38,25 | 38,81 | 37,79 | 37,94 | -0,05% | - |
| 03.10.2025 | 37,67 | 38,32 | 37,54 | 37,96 | 1,06% | - |
| 02.10.2025 | 37,66 | 37,95 | 37,45 | 37,56 | -0,95% | - |
| 01.10.2025 | 38,03 | 38,39 | 37,71 | 37,92 | -1,02% | - |
| 30.09.2025 | 38,17 | 38,40 | 38,01 | 38,31 | 0,58% | - |
| 29.09.2025 | 38,15 | 38,29 | 37,72 | 38,09 | 0,21% | - |
| 26.09.2025 | 37,43 | 38,16 | 37,29 | 38,01 | 1,47% | - |
| 25.09.2025 | 37,14 | 37,70 | 37,06 | 37,46 | 0,67% | 1,00 |
| 24.09.2025 | 37,00 | 37,38 | 36,74 | 37,21 | 0,98% | - |
| 23.09.2025 | 36,31 | 36,88 | 36,05 | 36,85 | 1,49% | - |
| 22.09.2025 | 36,21 | 36,32 | 35,69 | 36,31 | 0,39% | - |
| 19.09.2025 | 36,01 | 36,26 | 35,77 | 36,17 | 0,42% | - |
| 18.09.2025 | 35,84 | 36,21 | 35,48 | 36,02 | 1,24% | - |
| 17.09.2025 | 35,08 | 35,91 | 35,06 | 35,58 | 1,43% | - |
| 16.09.2025 | 35,55 | 35,62 | 35,05 | 35,08 | -1,49% | - |
| 15.09.2025 | 36,07 | 36,35 | 35,59 | 35,61 | -0,11% | - |
| 11.09.2025 | 35,48 | 35,72 | 35,20 | 35,65 | 1,05% | - |
| 10.09.2025 | 35,22 | 35,59 | 35,07 | 35,28 | -0,28% | - |
| 09.09.2025 | 35,00 | 35,41 | 34,75 | 35,38 | -0,79% | - |
| 05.09.2025 | 35,63 | 35,70 | 35,31 | 35,66 | 0,06% | - |
| 04.09.2025 | 35,46 | 35,78 | 35,18 | 35,64 | 0,56% | - |
| 03.09.2025 | 35,47 | 35,73 | 35,24 | 35,44 | -0,28% | - |
| 02.09.2025 | 35,70 | 35,80 | 35,48 | 35,54 | -0,56% | - |
| 01.09.2025 | 35,45 | 35,99 | 35,38 | 35,74 | 0,70% | - |
| 29.08.2025 | 35,34 | 35,60 | 35,23 | 35,49 | 0,42% | - |
| 28.08.2025 | 35,71 | 36,00 | 35,15 | 35,34 | -0,98% | - |
| 27.08.2025 | 35,38 | 35,80 | 35,36 | 35,69 | 1,16% | - |
| 26.08.2025 | 35,48 | 35,83 | 35,08 | 35,28 | -0,93% | - |
| 25.08.2025 | 35,93 | 36,13 | 35,44 | 35,61 | -0,70% | - |
| 22.08.2025 | 35,16 | 35,96 | 35,04 | 35,86 | 2,25% | - |
| 21.08.2025 | 34,96 | 35,20 | 34,82 | 35,07 | 0,52% | - |
| 20.08.2025 | 34,86 | 35,42 | 34,77 | 34,89 | 0,23% | - |
| 19.08.2025 | 34,49 | 34,85 | 34,42 | 34,81 | 1,52% | - |
| 18.08.2025 | 34,78 | 35,12 | 34,27 | 34,29 | -0,87% | - |
| 15.08.2025 | 35,28 | 35,44 | 34,40 | 34,59 | -1,23% | - |
| 14.08.2025 | 35,24 | 35,83 | 34,99 | 35,02 | -0,71% | - |
| 13.08.2025 | 34,94 | 35,32 | 34,70 | 35,27 | 0,97% | - |
| 12.08.2025 | 34,78 | 35,08 | 34,19 | 34,93 | 0,40% | 60,00 |
| 11.08.2025 | 34,12 | 34,95 | 34,02 | 34,79 | 1,34% | - |
| 08.08.2025 | 34,41 | 34,71 | 34,10 | 34,33 | 0,03% | - |
| 07.08.2025 | 34,03 | 34,57 | 34,00 | 34,32 | 0,70% | - |
| 06.08.2025 | 34,30 | 34,53 | 33,81 | 34,08 | -0,15% | - |
| 05.08.2025 | 34,86 | 35,08 | 34,08 | 34,13 | -1,90% | - |
| 04.08.2025 | 34,77 | 35,43 | 34,35 | 34,79 | 0,93% | - |
| 01.08.2025 | 34,84 | 35,00 | 34,40 | 34,47 | -1,37% | - |
| 31.07.2025 | 35,12 | 35,38 | 34,63 | 34,95 | -1,77% | - |
| 30.07.2025 | 35,20 | 35,89 | 35,10 | 35,58 | 1,11% | - |
| 29.07.2025 | 35,04 | 35,42 | 34,95 | 35,19 | 0,51% | 500,00 |
| 28.07.2025 | 34,54 | 35,17 | 34,54 | 35,01 | 0,75% | 1,00 |
| 25.07.2025 | 35,00 | 35,06 | 34,62 | 34,75 | -0,06% | - |
| 24.07.2025 | 35,21 | 35,40 | 34,77 | 34,77 | -1,19% | 20,00 |