25,500€
3,24%
Echtzeit-Aktienkurs Perma-Pipe International Holdings Inc.
Bid:
Ask:
Aktienkurse zur Perma-Pipe International Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 24,80 | 25,00 | 23,20 | 24,70 | -8,18% | - |
| 06.03.2026 | 26,90 | 27,00 | 26,80 | 26,90 | 0,37% | - |
| 05.03.2026 | 27,20 | 27,30 | 26,60 | 26,80 | -1,47% | 155,00 |
| 04.03.2026 | 27,30 | 27,40 | 27,20 | 27,20 | 2,26% | - |
| 03.03.2026 | 27,70 | 27,90 | 25,40 | 26,60 | -1,12% | - |
| 02.03.2026 | 27,60 | 27,80 | 26,50 | 26,90 | 0,00% | - |
| 27.02.2026 | 27,50 | 28,10 | 26,80 | 26,90 | -3,93% | - |
| 26.02.2026 | 28,00 | 28,10 | 28,00 | 28,00 | -6,04% | - |
| 24.02.2026 | 28,60 | 29,90 | 27,80 | 29,80 | 6,43% | - |
| 23.02.2026 | 28,70 | 28,70 | 27,50 | 28,00 | -0,71% | - |
| 20.02.2026 | 27,70 | 28,90 | 27,40 | 28,20 | 2,17% | 27,00 |
| 19.02.2026 | 27,60 | 28,20 | 27,30 | 27,60 | 0,73% | - |
| 18.02.2026 | 27,20 | 28,10 | 27,10 | 27,40 | 0,74% | - |
| 17.02.2026 | 27,00 | 27,20 | 27,00 | 27,20 | 0,00% | - |
| 16.02.2026 | 27,20 | 27,30 | 27,00 | 27,20 | 1,12% | - |
| 13.02.2026 | 27,00 | 27,00 | 26,80 | 26,90 | 1,13% | 26,00 |
| 12.02.2026 | 28,10 | 28,60 | 26,00 | 26,60 | -2,21% | - |
| 11.02.2026 | 27,30 | 27,70 | 27,00 | 27,20 | 0,00% | - |
| 10.02.2026 | 27,00 | 27,20 | 27,00 | 27,20 | 1,12% | - |
| 09.02.2026 | 26,50 | 27,50 | 25,90 | 26,90 | 1,89% | - |
| 06.02.2026 | 24,80 | 26,80 | 24,70 | 26,40 | 6,45% | - |
| 05.02.2026 | 25,60 | 25,60 | 24,50 | 24,80 | -1,59% | - |
| 04.02.2026 | 26,40 | 26,70 | 24,90 | 25,20 | -1,95% | - |
| 03.02.2026 | 25,30 | 26,00 | 25,10 | 25,70 | 3,63% | - |
| 02.02.2026 | 24,60 | 24,80 | 24,30 | 24,80 | 1,22% | - |
| 30.01.2026 | 24,80 | 24,90 | 24,10 | 24,50 | 0,41% | - |
| 29.01.2026 | 24,10 | 25,00 | 24,10 | 24,40 | -3,56% | - |
| 28.01.2026 | 25,10 | 25,30 | 25,10 | 25,30 | 1,20% | - |
| 27.01.2026 | 25,70 | 25,80 | 24,90 | 25,00 | -3,10% | - |
| 26.01.2026 | 25,30 | 27,10 | 25,10 | 25,80 | -1,15% | - |
| 23.01.2026 | 25,90 | 26,20 | 25,90 | 26,10 | -0,76% | - |
| 22.01.2026 | 26,00 | 26,60 | 25,80 | 26,30 | 2,73% | - |
| 21.01.2026 | 25,90 | 26,50 | 25,30 | 25,60 | -2,29% | - |
| 20.01.2026 | 27,90 | 28,00 | 25,70 | 26,20 | -6,43% | - |
| 19.01.2026 | 27,90 | 28,10 | 27,90 | 28,00 | 0,72% | - |
| 16.01.2026 | 27,40 | 28,00 | 27,30 | 27,80 | 1,83% | - |
| 15.01.2026 | 27,00 | 27,50 | 27,00 | 27,30 | -1,44% | - |
| 14.01.2026 | 28,00 | 28,20 | 27,60 | 27,70 | -0,72% | - |
| 13.01.2026 | 27,70 | 28,60 | 27,10 | 27,90 | 1,09% | - |
| 12.01.2026 | 27,70 | 30,20 | 27,50 | 27,60 | 0,73% | - |
| 09.01.2026 | 27,70 | 30,10 | 27,10 | 27,40 | 2,24% | - |
| 08.01.2026 | 26,90 | 27,00 | 26,80 | 26,80 | -1,11% | - |
| 07.01.2026 | 27,10 | 27,20 | 27,10 | 27,10 | -0,73% | - |
| 06.01.2026 | 27,50 | 27,60 | 27,30 | 27,30 | 4,20% | - |
| 05.01.2026 | 26,10 | 26,20 | 26,10 | 26,20 | 0,38% | - |
| 02.01.2026 | 25,80 | 26,10 | 25,80 | 26,10 | -4,74% | - |
| 29.12.2025 | 27,80 | 28,20 | 27,20 | 27,40 | 0,74% | - |
| 23.12.2025 | 27,50 | 28,10 | 26,90 | 27,20 | -1,09% | - |
| 22.12.2025 | 27,50 | 28,10 | 27,40 | 27,50 | 0,00% | - |
| 19.12.2025 | 27,60 | 28,60 | 27,00 | 27,50 | 0,36% | - |
| 18.12.2025 | 27,50 | 27,50 | 27,40 | 27,40 | -0,72% | - |
| 17.12.2025 | 27,50 | 27,80 | 27,30 | 27,60 | -0,36% | - |
| 16.12.2025 | 27,50 | 27,70 | 26,90 | 27,70 | -1,07% | - |
| 15.12.2025 | 27,80 | 28,00 | 27,80 | 28,00 | 1,82% | - |
| 12.12.2025 | 25,00 | 30,80 | 24,90 | 27,50 | 10,44% | 500,00 |
| 11.12.2025 | 24,30 | 25,30 | 23,80 | 24,90 | 1,22% | - |
| 10.12.2025 | 24,50 | 24,70 | 24,30 | 24,60 | 0,41% | - |
| 09.12.2025 | 24,00 | 24,90 | 23,90 | 24,50 | 2,51% | - |
| 08.12.2025 | 24,10 | 24,70 | 23,70 | 23,90 | -0,83% | - |
| 05.12.2025 | 24,50 | 24,70 | 24,00 | 24,10 | -1,23% | - |
| 04.12.2025 | 25,30 | 25,30 | 23,90 | 24,40 | -0,81% | - |
| 03.12.2025 | 22,10 | 25,40 | 22,00 | 24,60 | 14,42% | 18,00 |
| 02.12.2025 | 21,50 | 21,70 | 21,40 | 21,50 | -1,38% | - |
| 01.12.2025 | 22,10 | 22,60 | 21,05 | 21,80 | -2,24% | - |
| 28.11.2025 | 22,30 | 22,40 | 20,90 | 22,30 | 0,90% | - |
| 27.11.2025 | 22,20 | 22,30 | 22,10 | 22,10 | 1,38% | - |
| 26.11.2025 | 21,70 | 22,30 | 21,50 | 21,80 | 1,40% | - |
| 24.11.2025 | 20,70 | 21,60 | 20,70 | 21,50 | 0,47% | - |
| 20.11.2025 | 20,60 | 21,80 | 20,35 | 21,40 | 4,90% | - |
| 19.11.2025 | 20,40 | 20,40 | 20,30 | 20,40 | 0,99% | - |
| 18.11.2025 | 20,25 | 20,70 | 20,15 | 20,20 | -2,42% | - |
| 17.11.2025 | 21,10 | 21,30 | 20,30 | 20,70 | -13,75% | - |
| 13.11.2025 | 23,80 | 24,00 | 23,20 | 24,00 | 3,00% | - |
| 12.11.2025 | 23,70 | 23,90 | 23,20 | 23,30 | -0,85% | - |
| 11.11.2025 | 24,30 | 24,50 | 23,30 | 23,50 | -2,49% | - |
| 10.11.2025 | 24,00 | 24,90 | 24,00 | 24,10 | 0,00% | 40,00 |
| 07.11.2025 | 24,30 | 24,30 | 24,00 | 24,10 | -2,03% | - |
| 06.11.2025 | 24,70 | 24,70 | 24,40 | 24,60 | -0,81% | - |
| 05.11.2025 | 24,20 | 25,00 | 23,50 | 24,80 | 0,00% | - |
| 04.11.2025 | 24,20 | 24,90 | 23,20 | 24,80 | 3,77% | - |
| 03.11.2025 | 24,10 | 25,00 | 23,30 | 23,90 | 1,27% | - |
| 30.10.2025 | 24,20 | 24,60 | 23,30 | 23,60 | -2,88% | - |
| 29.10.2025 | 24,10 | 25,10 | 23,30 | 24,30 | 1,67% | - |
| 28.10.2025 | 24,60 | 25,10 | 23,80 | 23,90 | -2,45% | - |
| 27.10.2025 | 24,90 | 25,60 | 24,00 | 24,50 | -3,16% | - |
| 24.10.2025 | 24,40 | 25,90 | 24,40 | 25,30 | 3,69% | 25,00 |
| 23.10.2025 | 23,70 | 24,70 | 23,50 | 24,40 | 3,83% | - |
| 22.10.2025 | 23,40 | 23,50 | 23,40 | 23,50 | 1,73% | - |
| 21.10.2025 | 22,60 | 24,00 | 21,90 | 23,10 | 2,67% | - |
| 20.10.2025 | 21,10 | 22,70 | 21,10 | 22,50 | 8,17% | - |
| 17.10.2025 | 21,40 | 21,70 | 20,80 | 20,80 | -9,17% | - |
| 16.10.2025 | 22,70 | 22,90 | 22,10 | 22,90 | 3,62% | - |
| 15.10.2025 | 22,20 | 22,20 | 22,00 | 22,10 | -2,21% | - |
| 14.10.2025 | 22,20 | 22,60 | 21,40 | 22,60 | 1,35% | - |
| 13.10.2025 | 22,00 | 24,00 | 21,60 | 22,30 | -3,04% | - |
| 09.10.2025 | 20,50 | 23,50 | 20,50 | 23,00 | 11,11% | 3.000,00 |
| 08.10.2025 | 20,80 | 21,00 | 20,20 | 20,70 | 3,50% | - |
| 07.10.2025 | 19,75 | 20,60 | 19,70 | 20,00 | 2,04% | - |
| 06.10.2025 | 19,45 | 19,65 | 19,05 | 19,60 | 0,00% | - |
| 03.10.2025 | 19,30 | 20,25 | 19,20 | 19,60 | 2,35% | - |