14,300€
0,35%
Echtzeit-Aktienkurs Perma-Pipe International Holdings Inc.
Bid:
Ask:
Aktienkurse zur Perma-Pipe International Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2025 | 14,40 | 14,60 | 14,30 | 14,30 | 0,35% | - |
| 14.01.2025 | 14,40 | 14,50 | 14,00 | 14,25 | -0,35% | - |
| 13.01.2025 | 14,30 | 14,50 | 14,05 | 14,30 | 5,54% | - |
| 10.01.2025 | 13,05 | 13,85 | 13,05 | 13,55 | 3,44% | - |
| 09.01.2025 | 12,95 | 13,10 | 12,95 | 13,10 | 0,77% | - |
| 08.01.2025 | 13,10 | 13,55 | 12,95 | 13,00 | -0,76% | - |
| 07.01.2025 | 13,15 | 13,35 | 13,00 | 13,10 | -1,13% | - |
| 06.01.2025 | 13,95 | 14,40 | 13,15 | 13,25 | -4,68% | - |
| 03.01.2025 | 14,10 | 14,30 | 13,85 | 13,90 | -1,07% | - |
| 02.01.2025 | 14,30 | 14,60 | 13,95 | 14,05 | -6,64% | - |
| 30.12.2024 | 15,30 | 15,65 | 14,95 | 15,05 | -1,63% | - |
| 27.12.2024 | 15,55 | 15,80 | 15,20 | 15,30 | 19,53% | - |
| 20.12.2024 | 13,65 | 14,25 | 12,55 | 12,80 | -5,54% | - |
| 19.12.2024 | 13,30 | 14,20 | 12,85 | 13,55 | 0,74% | - |
| 18.12.2024 | 15,35 | 15,40 | 13,45 | 13,45 | -12,09% | 535,00 |
| 17.12.2024 | 14,80 | 15,40 | 14,70 | 15,30 | 2,68% | - |
| 16.12.2024 | 15,50 | 15,75 | 14,90 | 14,90 | -4,49% | - |
| 13.12.2024 | 16,00 | 16,10 | 15,35 | 15,60 | -3,11% | - |
| 12.12.2024 | 16,20 | 16,25 | 15,90 | 16,10 | -0,62% | - |
| 11.12.2024 | 16,20 | 16,35 | 15,80 | 16,20 | 0,93% | - |
| 10.12.2024 | 16,05 | 16,25 | 15,80 | 16,05 | 0,00% | - |
| 09.12.2024 | 15,85 | 16,55 | 15,60 | 16,05 | 2,56% | - |
| 06.12.2024 | 15,85 | 16,05 | 15,10 | 15,65 | -1,57% | - |
| 05.12.2024 | 15,95 | 16,60 | 15,60 | 15,90 | -0,93% | - |
| 04.12.2024 | 16,05 | 16,85 | 15,85 | 16,05 | 0,00% | - |
| 03.12.2024 | 15,00 | 16,15 | 14,85 | 16,05 | 7,36% | - |
| 02.12.2024 | 14,70 | 15,10 | 14,60 | 14,95 | 3,10% | - |
| 29.11.2024 | 14,60 | 14,95 | 14,10 | 14,50 | -1,02% | - |
| 28.11.2024 | 14,60 | 14,75 | 14,60 | 14,65 | 0,00% | - |
| 27.11.2024 | 14,80 | 14,90 | 14,60 | 14,65 | -0,68% | - |
| 26.11.2024 | 14,40 | 14,85 | 14,05 | 14,75 | 2,43% | - |
| 25.11.2024 | 14,65 | 14,85 | 14,05 | 14,40 | -2,70% | - |
| 22.11.2024 | 14,65 | 15,00 | 14,15 | 14,80 | 1,02% | - |
| 21.11.2024 | 14,95 | 15,60 | 14,60 | 14,65 | -1,68% | - |
| 20.11.2024 | 13,55 | 15,05 | 13,40 | 14,90 | 10,37% | - |
| 19.11.2024 | 13,20 | 13,55 | 13,05 | 13,50 | 3,05% | - |
| 18.11.2024 | 13,50 | 13,50 | 12,85 | 13,10 | -2,96% | - |
| 15.11.2024 | 13,55 | 13,75 | 13,40 | 13,50 | -1,82% | - |
| 14.11.2024 | 13,90 | 14,00 | 13,55 | 13,75 | -0,36% | - |
| 13.11.2024 | 13,65 | 14,10 | 13,45 | 13,80 | 1,47% | - |
| 12.11.2024 | 13,80 | 13,85 | 13,45 | 13,60 | -1,45% | - |
| 11.11.2024 | 13,35 | 14,40 | 13,35 | 13,80 | 3,37% | - |
| 08.11.2024 | 13,55 | 14,05 | 13,35 | 13,35 | -1,11% | - |
| 07.11.2024 | 13,80 | 14,15 | 13,30 | 13,50 | -2,53% | - |
| 06.11.2024 | 13,45 | 14,25 | 13,10 | 13,85 | 4,92% | 1.000,00 |
| 05.11.2024 | 12,10 | 13,30 | 12,10 | 13,20 | 8,64% | - |
| 04.11.2024 | 11,75 | 12,35 | 11,65 | 12,15 | 2,53% | - |
| 01.11.2024 | 11,85 | 12,05 | 11,55 | 11,85 | 0,85% | - |
| 31.10.2024 | 12,15 | 12,20 | 11,60 | 11,75 | -3,69% | - |
| 30.10.2024 | 11,95 | 12,25 | 11,85 | 12,20 | 1,67% | - |
| 29.10.2024 | 12,05 | 12,25 | 11,60 | 12,00 | -1,64% | - |
| 28.10.2024 | 12,15 | 12,80 | 11,90 | 12,20 | 0,41% | - |
| 25.10.2024 | 11,80 | 12,35 | 11,65 | 12,15 | 3,40% | 145,00 |
| 24.10.2024 | 11,95 | 12,15 | 11,70 | 11,75 | -2,08% | - |
| 23.10.2024 | 12,20 | 12,25 | 11,85 | 12,00 | -1,64% | - |
| 22.10.2024 | 12,05 | 12,20 | 11,75 | 12,20 | 0,83% | - |
| 21.10.2024 | 12,10 | 12,25 | 11,75 | 12,10 | 0,00% | - |
| 18.10.2024 | 12,20 | 12,25 | 11,90 | 12,10 | -0,82% | - |
| 17.10.2024 | 12,00 | 12,35 | 11,95 | 12,20 | 1,67% | - |
| 16.10.2024 | 12,15 | 12,35 | 11,75 | 12,00 | 0,00% | - |
| 15.10.2024 | 12,35 | 12,35 | 11,85 | 12,00 | -3,23% | - |
| 14.10.2024 | 12,25 | 12,85 | 12,05 | 12,40 | 0,40% | - |
| 11.10.2024 | 12,10 | 12,60 | 12,00 | 12,35 | 2,07% | - |
| 10.10.2024 | 12,20 | 12,65 | 11,95 | 12,10 | -0,82% | - |
| 09.10.2024 | 11,80 | 12,30 | 11,45 | 12,20 | 3,83% | - |
| 08.10.2024 | 12,20 | 12,45 | 11,65 | 11,75 | -3,29% | - |
| 07.10.2024 | 12,95 | 13,00 | 12,15 | 12,15 | -6,18% | - |
| 04.10.2024 | 12,20 | 13,20 | 12,10 | 12,95 | 5,71% | - |
| 03.10.2024 | 11,95 | 12,30 | 11,90 | 12,25 | 2,51% | - |
| 02.10.2024 | 11,60 | 11,95 | 11,50 | 11,95 | 3,91% | - |
| 01.10.2024 | 11,35 | 11,95 | 11,35 | 11,50 | 0,00% | - |
| 30.09.2024 | 10,45 | 11,80 | 10,45 | 11,50 | 9,52% | - |
| 27.09.2024 | 10,85 | 11,30 | 10,50 | 10,50 | -3,23% | - |
| 26.09.2024 | 10,95 | 11,30 | 10,70 | 10,85 | -1,36% | - |
| 25.09.2024 | 11,65 | 11,70 | 10,90 | 11,00 | -5,98% | - |
| 24.09.2024 | 11,75 | 11,85 | 11,45 | 11,70 | -0,85% | - |
| 23.09.2024 | 11,60 | 11,90 | 11,25 | 11,80 | 1,29% | - |
| 20.09.2024 | 11,60 | 11,75 | 11,35 | 11,65 | 0,43% | - |
| 19.09.2024 | 11,75 | 11,85 | 11,35 | 11,60 | -0,43% | - |
| 18.09.2024 | 11,55 | 11,75 | 11,10 | 11,65 | 0,87% | - |
| 17.09.2024 | 11,65 | 11,85 | 11,45 | 11,55 | -1,70% | - |
| 16.09.2024 | 11,00 | 12,10 | 10,60 | 11,75 | 6,82% | - |
| 13.09.2024 | 10,70 | 11,05 | 10,30 | 11,00 | 2,33% | - |
| 12.09.2024 | 10,35 | 10,80 | 9,85 | 10,75 | 4,37% | - |
| 11.09.2024 | 9,00 | 11,30 | 8,63 | 10,30 | 14,13% | - |
| 10.09.2024 | 9,18 | 9,23 | 8,95 | 9,03 | -1,90% | - |
| 09.09.2024 | 9,35 | 9,43 | 9,03 | 9,20 | -1,34% | - |
| 06.09.2024 | 9,05 | 9,38 | 8,80 | 9,33 | 3,61% | - |
| 05.09.2024 | 9,10 | 9,15 | 8,80 | 9,00 | -0,55% | - |
| 04.09.2024 | 9,28 | 9,58 | 8,98 | 9,05 | -2,69% | - |
| 03.09.2024 | 9,18 | 9,45 | 9,03 | 9,30 | 1,64% | - |
| 02.09.2024 | 9,15 | 9,35 | 9,15 | 9,15 | -0,54% | - |
| 30.08.2024 | 9,48 | 9,48 | 9,08 | 9,20 | -1,60% | - |
| 29.08.2024 | 9,45 | 9,50 | 9,08 | 9,35 | -0,80% | - |
| 28.08.2024 | 9,25 | 9,45 | 9,08 | 9,43 | 3,01% | - |
| 27.08.2024 | 9,70 | 9,80 | 8,88 | 9,15 | -5,43% | - |
| 26.08.2024 | 10,25 | 10,35 | 9,35 | 9,68 | -6,07% | - |
| 23.08.2024 | 8,10 | 11,05 | 7,73 | 10,30 | 27,55% | - |
| 22.08.2024 | 8,00 | 8,38 | 7,75 | 8,08 | 2,54% | - |
| 21.08.2024 | 7,68 | 7,88 | 7,60 | 7,88 | 3,28% | - |