20,250€
-1,70%
Echtzeit-Aktienkurs Perma-Pipe International Holdings Inc.
Bid:
Ask:
Aktienkurse zur Perma-Pipe International Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 20,40 | 20,80 | 20,35 | 20,50 | -0,49% | - |
| 02.07.2025 | 19,10 | 20,70 | 19,00 | 20,60 | 8,14% | - |
| 01.07.2025 | 19,30 | 19,40 | 18,45 | 19,05 | -1,04% | - |
| 30.06.2025 | 19,55 | 19,70 | 18,95 | 19,25 | -1,03% | - |
| 27.06.2025 | 20,50 | 21,20 | 19,40 | 19,45 | -3,95% | - |
| 26.06.2025 | 19,40 | 20,80 | 18,75 | 20,25 | 5,47% | - |
| 25.06.2025 | 19,15 | 19,90 | 18,40 | 19,20 | 0,26% | - |
| 24.06.2025 | 20,50 | 20,60 | 19,15 | 19,15 | -6,13% | - |
| 23.06.2025 | 18,00 | 21,10 | 17,95 | 20,40 | 13,33% | - |
| 20.06.2025 | 18,60 | 18,80 | 17,60 | 18,00 | -3,49% | - |
| 19.06.2025 | 18,75 | 19,20 | 18,40 | 18,65 | 1,63% | - |
| 18.06.2025 | 19,55 | 20,50 | 17,80 | 18,35 | -6,62% | - |
| 17.06.2025 | 19,25 | 19,75 | 18,60 | 19,65 | 2,61% | - |
| 16.06.2025 | 14,95 | 19,60 | 14,95 | 19,15 | 28,09% | - |
| 13.06.2025 | 12,45 | 16,45 | 12,35 | 14,95 | 19,12% | - |
| 12.06.2025 | 12,55 | 12,80 | 12,40 | 12,55 | -0,79% | - |
| 11.06.2025 | 12,80 | 12,85 | 11,95 | 12,65 | -0,39% | - |
| 10.06.2025 | 12,85 | 13,00 | 12,25 | 12,70 | -0,78% | - |
| 09.06.2025 | 12,85 | 12,85 | 12,30 | 12,80 | -0,78% | - |
| 06.06.2025 | 12,60 | 13,00 | 12,30 | 12,90 | 1,57% | - |
| 05.06.2025 | 12,80 | 13,05 | 12,70 | 12,70 | -1,93% | - |
| 04.06.2025 | 12,55 | 13,15 | 12,45 | 12,95 | 3,19% | - |
| 03.06.2025 | 11,90 | 12,55 | 11,65 | 12,55 | 5,91% | - |
| 02.06.2025 | 11,80 | 12,00 | 11,55 | 11,85 | 0,85% | - |
| 30.05.2025 | 11,70 | 11,90 | 11,70 | 11,75 | -0,42% | - |
| 29.05.2025 | 12,15 | 12,20 | 11,75 | 11,80 | -0,42% | - |
| 28.05.2025 | 12,00 | 12,00 | 11,75 | 11,85 | -0,42% | - |
| 27.05.2025 | 11,65 | 11,95 | 11,40 | 11,90 | 2,15% | - |
| 26.05.2025 | 11,65 | 11,70 | 11,50 | 11,65 | -0,85% | - |
| 23.05.2025 | 12,10 | 12,10 | 11,60 | 11,75 | 0,00% | - |
| 22.05.2025 | 11,35 | 11,80 | 11,25 | 11,75 | 3,07% | - |
| 21.05.2025 | 11,50 | 12,40 | 11,10 | 11,40 | -1,72% | - |
| 20.05.2025 | 12,05 | 12,40 | 11,50 | 11,60 | -3,33% | - |
| 19.05.2025 | 12,25 | 12,35 | 11,55 | 12,00 | -2,83% | - |
| 16.05.2025 | 12,50 | 13,00 | 12,35 | 12,35 | -1,98% | - |
| 15.05.2025 | 12,70 | 12,75 | 12,35 | 12,60 | -1,95% | - |
| 14.05.2025 | 12,55 | 13,55 | 12,30 | 12,85 | 2,39% | - |
| 13.05.2025 | 12,20 | 12,65 | 12,10 | 12,55 | 2,45% | - |
| 12.05.2025 | 12,25 | 12,80 | 12,15 | 12,25 | 0,41% | - |
| 09.05.2025 | 11,85 | 12,25 | 11,70 | 12,20 | 2,52% | - |
| 08.05.2025 | 11,45 | 11,95 | 11,15 | 11,90 | 4,39% | - |
| 07.05.2025 | 11,55 | 11,70 | 11,30 | 11,40 | -0,44% | - |
| 06.05.2025 | 11,85 | 12,20 | 11,40 | 11,45 | -4,58% | - |
| 05.05.2025 | 11,85 | 12,45 | 11,70 | 12,00 | 0,84% | - |
| 02.05.2025 | 10,00 | 13,25 | 9,95 | 11,90 | 11,21% | - |
| 30.04.2025 | 10,95 | 11,05 | 10,60 | 10,70 | -2,28% | - |
| 29.04.2025 | 11,10 | 11,35 | 10,75 | 10,95 | -1,35% | - |
| 28.04.2025 | 11,10 | 11,25 | 10,95 | 11,10 | -0,45% | - |
| 25.04.2025 | 11,60 | 11,85 | 10,95 | 11,15 | -1,76% | - |
| 24.04.2025 | 10,50 | 11,35 | 10,45 | 11,35 | 7,08% | - |
| 23.04.2025 | 10,65 | 11,20 | 10,50 | 10,60 | 1,92% | - |
| 22.04.2025 | 10,35 | 11,15 | 10,35 | 10,40 | -1,42% | - |
| 17.04.2025 | 10,70 | 11,10 | 10,45 | 10,55 | -1,40% | - |
| 16.04.2025 | 10,03 | 10,70 | 9,95 | 10,70 | 2,39% | - |
| 15.04.2025 | 9,80 | 10,60 | 9,80 | 10,45 | 5,82% | - |
| 14.04.2025 | 9,58 | 9,98 | 9,50 | 9,88 | 2,60% | - |
| 11.04.2025 | 9,53 | 9,80 | 9,15 | 9,63 | 0,79% | - |
| 10.04.2025 | 10,25 | 10,30 | 9,08 | 9,55 | -6,37% | - |
| 09.04.2025 | 7,98 | 10,20 | 7,98 | 10,20 | 22,89% | - |
| 08.04.2025 | 9,73 | 10,53 | 8,30 | 8,30 | -14,43% | - |
| 07.04.2025 | 9,88 | 10,18 | 9,30 | 9,70 | -3,96% | - |
| 04.04.2025 | 10,40 | 10,60 | 9,88 | 10,10 | -3,35% | - |
| 03.04.2025 | 10,65 | 10,85 | 10,05 | 10,45 | -4,13% | - |
| 02.04.2025 | 11,00 | 11,05 | 10,25 | 10,90 | 0,46% | - |
| 01.04.2025 | 11,50 | 11,65 | 10,70 | 10,85 | -6,47% | - |
| 31.03.2025 | 12,40 | 12,60 | 11,50 | 11,60 | -6,07% | 145,00 |
| 28.03.2025 | 12,75 | 13,30 | 12,30 | 12,35 | -3,52% | - |
| 27.03.2025 | 12,80 | 12,90 | 12,65 | 12,80 | -0,39% | - |
| 26.03.2025 | 12,95 | 13,10 | 12,80 | 12,85 | -0,77% | - |
| 25.03.2025 | 12,85 | 13,05 | 12,70 | 12,95 | 0,78% | - |
| 24.03.2025 | 12,90 | 13,10 | 12,75 | 12,85 | 0,00% | - |
| 21.03.2025 | 12,95 | 13,30 | 12,80 | 12,85 | -0,77% | - |
| 20.03.2025 | 12,95 | 13,10 | 12,30 | 12,95 | 0,78% | - |
| 19.03.2025 | 12,55 | 12,95 | 12,35 | 12,85 | 2,80% | - |
| 18.03.2025 | 12,40 | 12,65 | 12,25 | 12,50 | 6,61% | - |
| 17.03.2025 | 12,20 | 12,70 | 11,73 | 11,73 | -4,29% | - |
| 14.03.2025 | 11,85 | 12,30 | 11,80 | 12,25 | 3,38% | - |
| 13.03.2025 | 12,20 | 12,40 | 11,65 | 11,85 | -1,66% | - |
| 12.03.2025 | 11,90 | 12,50 | 11,65 | 12,05 | 2,55% | - |
| 11.03.2025 | 12,05 | 12,10 | 11,70 | 11,75 | -1,67% | - |
| 10.03.2025 | 12,95 | 13,30 | 11,90 | 11,95 | -8,43% | - |
| 07.03.2025 | 13,35 | 13,45 | 12,90 | 13,05 | -2,97% | - |
| 06.03.2025 | 12,75 | 13,50 | 12,40 | 13,45 | 4,67% | - |
| 05.03.2025 | 12,35 | 13,35 | 12,15 | 12,85 | 3,63% | - |
| 04.03.2025 | 12,80 | 12,85 | 12,30 | 12,40 | -3,13% | - |
| 03.03.2025 | 12,90 | 13,70 | 12,55 | 12,80 | -0,39% | - |
| 28.02.2025 | 12,80 | 13,80 | 12,75 | 12,85 | 0,39% | - |
| 27.02.2025 | 12,50 | 12,90 | 12,50 | 12,80 | 1,99% | - |
| 26.02.2025 | 13,05 | 13,25 | 12,50 | 12,55 | -3,83% | - |
| 25.02.2025 | 12,90 | 13,20 | 12,75 | 13,05 | 0,77% | - |
| 24.02.2025 | 13,50 | 14,25 | 12,90 | 12,95 | -4,07% | - |
| 21.02.2025 | 13,65 | 14,10 | 13,50 | 13,50 | -1,10% | - |
| 20.02.2025 | 14,45 | 14,60 | 13,65 | 13,65 | -5,54% | - |
| 19.02.2025 | 14,35 | 15,00 | 14,15 | 14,45 | 0,70% | - |
| 18.02.2025 | 14,40 | 14,55 | 14,05 | 14,35 | 0,00% | - |
| 17.02.2025 | 14,35 | 14,45 | 14,25 | 14,35 | 0,35% | - |
| 14.02.2025 | 13,75 | 14,45 | 13,70 | 14,30 | 4,00% | - |
| 13.02.2025 | 13,95 | 14,15 | 13,75 | 13,75 | -1,08% | - |
| 12.02.2025 | 13,95 | 14,30 | 13,85 | 13,90 | -2,11% | - |
| 11.02.2025 | 14,35 | 14,45 | 13,95 | 14,20 | -1,73% | - |