58,500€
Echtzeit-Aktienkurs Pro-Dex Inc.
Bid:
Ask:
Aktienkurse zur Pro-Dex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 58,50 | 59,50 | 55,50 | 58,50 | -0,43% | - |
| 12.08.2026 | 57,75 | 58,75 | 56,00 | 58,75 | 2,62% | - |
| 11.08.2026 | 57,50 | 59,25 | 56,00 | 57,25 | -1,72% | - |
| 10.08.2026 | 56,75 | 58,50 | 55,75 | 58,25 | 2,64% | - |
| 07.08.2026 | 56,75 | 58,75 | 56,50 | 56,75 | 0,00% | - |
| 06.08.2026 | 57,75 | 58,50 | 56,25 | 56,75 | -2,16% | - |
| 05.08.2026 | 59,50 | 59,75 | 55,75 | 58,00 | -1,69% | - |
| 04.08.2026 | 55,75 | 59,75 | 55,25 | 59,00 | 8,26% | - |
| 03.08.2026 | 51,25 | 55,50 | 51,00 | 54,50 | 8,89% | - |
| 31.07.2026 | 49,40 | 50,75 | 48,20 | 50,05 | 0,81% | - |
| 30.07.2026 | 47,90 | 51,25 | 47,60 | 49,65 | 0,40% | - |
| 29.07.2026 | 49,30 | 50,20 | 48,30 | 49,45 | 0,92% | - |
| 28.07.2026 | 50,75 | 51,05 | 48,30 | 49,00 | -1,21% | - |
| 27.07.2026 | 48,60 | 50,00 | 47,10 | 49,60 | 1,43% | - |
| 24.07.2026 | 48,10 | 49,55 | 47,40 | 48,90 | 1,24% | - |
| 23.07.2026 | 46,70 | 48,80 | 46,70 | 48,30 | 2,77% | - |
| 22.07.2026 | 49,00 | 49,00 | 46,30 | 47,00 | -2,49% | - |
| 21.07.2026 | 48,00 | 49,50 | 47,10 | 48,20 | 0,63% | - |
| 20.07.2026 | 50,35 | 51,20 | 47,40 | 47,90 | -6,54% | - |
| 17.07.2026 | 51,75 | 52,50 | 49,40 | 51,25 | 1,28% | - |
| 16.07.2026 | 49,45 | 52,25 | 48,80 | 50,60 | 1,00% | - |
| 15.07.2026 | 51,50 | 53,25 | 49,65 | 50,10 | -4,11% | - |
| 14.07.2026 | 54,50 | 55,00 | 49,90 | 52,25 | -5,00% | - |
| 13.07.2026 | 55,75 | 56,00 | 53,00 | 55,00 | 0,46% | - |
| 10.07.2026 | 54,75 | 56,00 | 52,75 | 54,75 | 2,34% | - |
| 09.07.2026 | 52,75 | 54,75 | 52,50 | 53,50 | 1,42% | - |
| 08.07.2026 | 51,75 | 54,00 | 51,00 | 52,75 | 1,93% | - |
| 07.07.2026 | 54,75 | 55,25 | 51,30 | 51,75 | -4,61% | - |
| 06.07.2026 | 54,00 | 55,75 | 52,25 | 54,25 | -2,69% | - |
| 02.07.2026 | 55,75 | 56,25 | 55,50 | 55,75 | 1,36% | - |
| 01.07.2026 | 51,50 | 55,00 | 50,90 | 55,00 | 10,55% | - |
| 30.06.2026 | 52,00 | 52,25 | 49,40 | 49,75 | -3,40% | - |
| 29.06.2026 | 53,50 | 55,50 | 48,90 | 51,50 | -7,21% | - |
| 26.06.2026 | 57,75 | 59,50 | 55,25 | 55,50 | -3,06% | - |
| 25.06.2026 | 57,50 | 58,75 | 55,75 | 57,25 | -0,87% | - |
| 24.06.2026 | 56,50 | 59,25 | 53,65 | 57,75 | 3,59% | - |
| 23.06.2026 | 56,50 | 58,25 | 54,45 | 55,75 | 0,00% | - |
| 22.06.2026 | 56,25 | 57,50 | 53,50 | 55,75 | 2,29% | - |
| 18.06.2026 | 53,25 | 55,25 | 52,50 | 54,50 | 1,87% | - |
| 17.06.2026 | 54,00 | 55,75 | 52,25 | 53,50 | -3,17% | - |
| 16.06.2026 | 55,25 | 56,25 | 53,25 | 55,25 | 2,31% | - |
| 15.06.2026 | 54,00 | 55,00 | 52,25 | 54,00 | 176,92% | - |