55,250€
0,45%
Echtzeit-Aktienkurs Pro-Dex Inc.
Bid:
Ask:
Aktienkurse zur Pro-Dex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 55,75 | 56,25 | 55,50 | 55,75 | 1,36% | - |
| 01.07.2026 | 51,50 | 55,00 | 50,90 | 55,00 | 10,55% | - |
| 30.06.2026 | 52,00 | 52,25 | 49,40 | 49,75 | -3,40% | - |
| 29.06.2026 | 53,50 | 55,50 | 48,90 | 51,50 | -7,21% | - |
| 26.06.2026 | 57,75 | 59,50 | 55,25 | 55,50 | -3,06% | - |
| 25.06.2026 | 57,50 | 58,75 | 55,75 | 57,25 | -0,87% | - |
| 24.06.2026 | 56,50 | 59,25 | 53,65 | 57,75 | 3,59% | - |
| 23.06.2026 | 56,50 | 58,25 | 54,45 | 55,75 | 0,00% | - |
| 22.06.2026 | 56,25 | 57,50 | 53,50 | 55,75 | 2,29% | - |
| 18.06.2026 | 53,25 | 55,25 | 52,50 | 54,50 | 1,87% | - |
| 17.06.2026 | 54,00 | 55,75 | 52,25 | 53,50 | -3,17% | - |
| 16.06.2026 | 55,25 | 56,25 | 53,25 | 55,25 | 2,31% | - |
| 15.06.2026 | 54,00 | 55,00 | 52,25 | 54,00 | 176,92% | - |