6,650€
Echtzeit-Aktienkurs Thredup Inc.
Bid:
Ask:
Aktienkurse zur Thredup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2025 | 6,65 | 6,83 | 6,45 | 6,65 | 0,00% | - |
| 25.06.2025 | 6,95 | 7,23 | 6,65 | 6,65 | -4,32% | - |
| 24.06.2025 | 7,30 | 7,53 | 6,85 | 6,95 | -4,14% | - |
| 23.06.2025 | 7,40 | 7,78 | 7,15 | 7,25 | -3,97% | - |
| 20.06.2025 | 7,25 | 7,70 | 7,25 | 7,55 | 4,14% | 75,00 |
| 19.06.2025 | 7,25 | 7,25 | 7,20 | 7,25 | -1,36% | - |
| 18.06.2025 | 6,95 | 7,35 | 6,90 | 7,35 | 5,76% | - |
| 17.06.2025 | 6,65 | 6,98 | 6,45 | 6,95 | 4,51% | - |
| 16.06.2025 | 6,30 | 6,70 | 6,25 | 6,65 | 4,72% | - |
| 13.06.2025 | 6,35 | 6,48 | 6,10 | 6,35 | -1,55% | - |
| 12.06.2025 | 6,70 | 6,73 | 6,43 | 6,45 | -4,44% | - |
| 11.06.2025 | 6,70 | 6,88 | 6,65 | 6,75 | 0,00% | - |
| 10.06.2025 | 6,70 | 6,95 | 6,60 | 6,75 | 0,37% | - |
| 09.06.2025 | 6,70 | 6,90 | 6,55 | 6,73 | -1,10% | - |
| 06.06.2025 | 6,50 | 6,85 | 6,50 | 6,80 | 3,82% | - |
| 05.06.2025 | 6,60 | 6,75 | 6,40 | 6,55 | -2,24% | - |
| 04.06.2025 | 6,50 | 6,85 | 6,45 | 6,70 | 2,29% | - |
| 03.06.2025 | 6,35 | 6,65 | 6,20 | 6,55 | 3,15% | - |
| 02.06.2025 | 6,28 | 6,35 | 5,95 | 6,35 | 0,40% | - |
| 30.05.2025 | 6,43 | 6,50 | 6,23 | 6,33 | -0,78% | - |
| 29.05.2025 | 6,75 | 6,75 | 6,25 | 6,38 | -1,54% | - |
| 28.05.2025 | 6,68 | 6,68 | 6,40 | 6,48 | 0,00% | - |
| 27.05.2025 | 6,68 | 6,70 | 6,35 | 6,48 | -1,15% | - |
| 26.05.2025 | 6,50 | 6,68 | 6,50 | 6,55 | 0,38% | - |
| 23.05.2025 | 6,88 | 6,88 | 6,33 | 6,53 | -1,51% | - |
| 22.05.2025 | 6,40 | 6,73 | 6,13 | 6,63 | 6,00% | - |
| 21.05.2025 | 6,50 | 6,50 | 6,18 | 6,25 | -1,96% | - |
| 20.05.2025 | 6,40 | 6,43 | 6,13 | 6,38 | 2,41% | - |
| 19.05.2025 | 6,40 | 6,40 | 6,08 | 6,23 | -3,11% | - |
| 16.05.2025 | 6,30 | 6,43 | 6,08 | 6,43 | 4,90% | - |
| 15.05.2025 | 6,30 | 6,30 | 5,85 | 6,13 | -1,21% | - |
| 14.05.2025 | 5,40 | 6,40 | 5,38 | 6,20 | 9,25% | 100,00 |
| 13.05.2025 | 5,58 | 5,68 | 5,38 | 5,68 | 2,25% | 100,00 |
| 12.05.2025 | 5,68 | 6,13 | 5,23 | 5,55 | -0,89% | - |
| 09.05.2025 | 5,70 | 6,15 | 5,20 | 5,60 | -1,32% | - |
| 08.05.2025 | 5,93 | 6,08 | 5,58 | 5,68 | -0,44% | - |
| 07.05.2025 | 5,90 | 5,95 | 5,30 | 5,70 | -1,30% | - |
| 06.05.2025 | 4,60 | 5,78 | 4,60 | 5,78 | 46,20% | 175,00 |
| 05.05.2025 | 4,05 | 4,19 | 3,87 | 3,95 | 0,51% | 1.500,00 |
| 02.05.2025 | 3,76 | 4,03 | 3,71 | 3,93 | -0,76% | - |
| 30.04.2025 | 3,89 | 4,12 | 3,76 | 3,96 | 1,28% | - |
| 29.04.2025 | 3,74 | 3,91 | 3,67 | 3,91 | 4,83% | - |
| 28.04.2025 | 3,69 | 4,01 | 3,53 | 3,73 | 1,08% | - |
| 25.04.2025 | 3,71 | 3,80 | 3,55 | 3,69 | 1,65% | - |
| 24.04.2025 | 3,48 | 3,75 | 3,37 | 3,63 | 4,61% | - |
| 23.04.2025 | 3,40 | 3,54 | 3,29 | 3,47 | 2,36% | 400,00 |
| 22.04.2025 | 2,89 | 3,40 | 2,89 | 3,39 | 16,10% | - |
| 17.04.2025 | 2,83 | 2,96 | 2,83 | 2,92 | 1,39% | - |
| 16.04.2025 | 3,02 | 3,14 | 2,78 | 2,88 | -5,26% | - |
| 15.04.2025 | 3,05 | 3,11 | 2,97 | 3,04 | -0,33% | 200,00 |
| 14.04.2025 | 2,93 | 3,10 | 2,87 | 3,05 | 2,69% | 130,00 |
| 11.04.2025 | 2,99 | 3,01 | 2,78 | 2,97 | 1,37% | - |
| 10.04.2025 | 2,82 | 3,03 | 2,77 | 2,93 | 1,74% | - |
| 09.04.2025 | 2,60 | 3,06 | 2,60 | 2,88 | 9,09% | 1.000,00 |
| 08.04.2025 | 2,58 | 2,71 | 2,48 | 2,64 | 4,76% | 750,00 |
| 07.04.2025 | 2,29 | 2,58 | 2,25 | 2,52 | 7,23% | - |
| 04.04.2025 | 2,26 | 2,43 | 2,17 | 2,35 | 2,62% | 4.444,00 |
| 03.04.2025 | 2,27 | 2,29 | 2,11 | 2,29 | -1,72% | - |
| 02.04.2025 | 2,28 | 2,40 | 2,20 | 2,33 | 2,64% | - |
| 01.04.2025 | 2,27 | 2,29 | 2,12 | 2,27 | 1,79% | - |
| 31.03.2025 | 2,39 | 2,40 | 2,23 | 2,23 | -7,08% | - |
| 28.03.2025 | 2,50 | 2,52 | 2,34 | 2,40 | -4,38% | - |
| 27.03.2025 | 2,44 | 2,55 | 2,40 | 2,51 | 3,29% | - |
| 26.03.2025 | 2,54 | 2,55 | 2,41 | 2,43 | -5,81% | - |
| 25.03.2025 | 2,61 | 2,61 | 2,49 | 2,58 | -1,15% | - |
| 24.03.2025 | 2,37 | 2,61 | 2,30 | 2,61 | 11,54% | - |
| 21.03.2025 | 2,25 | 2,40 | 2,11 | 2,34 | 5,41% | - |
| 20.03.2025 | 2,26 | 2,38 | 2,20 | 2,22 | -1,77% | - |
| 19.03.2025 | 2,04 | 2,27 | 2,04 | 2,26 | 11,60% | - |
| 18.03.2025 | 2,17 | 2,17 | 1,98 | 2,03 | -5,81% | - |
| 17.03.2025 | 2,11 | 2,19 | 2,07 | 2,15 | 1,90% | - |
| 14.03.2025 | 2,04 | 2,17 | 2,02 | 2,11 | 4,20% | - |
| 13.03.2025 | 2,20 | 2,25 | 2,00 | 2,03 | -6,68% | - |
| 12.03.2025 | 2,10 | 2,24 | 2,10 | 2,17 | 4,08% | - |
| 11.03.2025 | 2,12 | 2,19 | 2,04 | 2,09 | -1,18% | - |
| 10.03.2025 | 2,17 | 2,18 | 2,02 | 2,11 | -3,21% | - |
| 07.03.2025 | 2,15 | 2,25 | 1,98 | 2,18 | 0,46% | - |
| 06.03.2025 | 2,26 | 2,34 | 2,14 | 2,17 | -3,56% | - |
| 05.03.2025 | 2,25 | 2,35 | 2,17 | 2,25 | 0,00% | - |
| 04.03.2025 | 2,13 | 2,29 | 1,93 | 2,25 | 6,64% | - |
| 03.03.2025 | 2,27 | 2,39 | 2,07 | 2,11 | -7,05% | - |
| 28.02.2025 | 2,31 | 2,35 | 2,21 | 2,27 | -1,73% | - |
| 27.02.2025 | 2,40 | 2,42 | 2,29 | 2,31 | -2,53% | - |
| 26.02.2025 | 2,41 | 2,48 | 2,36 | 2,37 | -1,66% | - |
| 25.02.2025 | 2,44 | 2,48 | 2,33 | 2,41 | -1,63% | - |
| 24.02.2025 | 2,44 | 2,51 | 2,35 | 2,45 | 0,00% | - |
| 21.02.2025 | 2,65 | 2,73 | 2,43 | 2,45 | -7,55% | - |
| 20.02.2025 | 2,69 | 2,75 | 2,54 | 2,65 | -2,21% | - |
| 19.02.2025 | 2,85 | 2,88 | 2,57 | 2,71 | -4,91% | - |
| 18.02.2025 | 2,54 | 2,87 | 2,52 | 2,85 | 11,76% | - |
| 17.02.2025 | 2,54 | 2,55 | 2,54 | 2,55 | 0,79% | - |
| 14.02.2025 | 2,56 | 2,61 | 2,46 | 2,53 | -0,78% | - |
| 13.02.2025 | 2,52 | 2,61 | 2,40 | 2,55 | 0,79% | - |
| 12.02.2025 | 2,50 | 2,53 | 2,38 | 2,53 | 1,61% | - |
| 11.02.2025 | 2,42 | 2,57 | 2,33 | 2,49 | 2,89% | - |
| 10.02.2025 | 2,40 | 2,50 | 2,29 | 2,42 | 1,26% | - |
| 07.02.2025 | 2,36 | 2,45 | 2,27 | 2,39 | 1,70% | - |
| 06.02.2025 | 2,54 | 2,60 | 2,29 | 2,35 | -7,11% | - |
| 05.02.2025 | 2,45 | 2,57 | 2,42 | 2,53 | 3,27% | - |
| 04.02.2025 | 2,29 | 2,49 | 2,24 | 2,45 | 7,46% | - |