57,530€
-1,67%
Echtzeit-Aktienkurs TransMedics Group
Bid:
Ask:
Aktienkurse zur TransMedics Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 58,84 | 59,13 | 56,87 | 57,72 | -1,35% | - |
| 28.05.2026 | 60,17 | 60,54 | 57,63 | 58,51 | -0,83% | 181,00 |
| 27.05.2026 | 60,71 | 61,17 | 58,11 | 59,00 | -2,48% | 8.287,00 |
| 26.05.2026 | 59,94 | 61,12 | 59,02 | 60,50 | 0,98% | 72,00 |
| 25.05.2026 | 59,64 | 59,97 | 59,59 | 59,91 | 0,42% | 75,00 |
| 22.05.2026 | 59,56 | 59,93 | 57,58 | 59,66 | 0,49% | - |
| 21.05.2026 | 58,96 | 59,45 | 56,60 | 59,37 | -0,54% | 229,00 |
| 20.05.2026 | 57,27 | 60,54 | 56,08 | 59,69 | 4,68% | - |
| 19.05.2026 | 58,75 | 60,33 | 56,96 | 57,02 | -2,78% | 10,00 |
| 18.05.2026 | 54,08 | 59,12 | 54,00 | 58,65 | 8,15% | 20,00 |
| 15.05.2026 | 53,17 | 55,29 | 52,54 | 54,23 | 1,14% | - |
| 14.05.2026 | 54,55 | 55,38 | 52,77 | 53,62 | -1,74% | - |
| 13.05.2026 | 55,11 | 56,01 | 51,38 | 54,57 | 0,55% | 38,00 |
| 12.05.2026 | 54,67 | 56,31 | 53,70 | 54,27 | -0,60% | 6,00 |
| 11.05.2026 | 58,29 | 58,56 | 53,72 | 54,60 | -5,27% | 423,00 |
| 08.05.2026 | 62,61 | 62,73 | 57,53 | 57,64 | -6,20% | - |
| 07.05.2026 | 62,21 | 66,09 | 60,99 | 61,45 | 0,99% | 74,00 |
| 06.05.2026 | 62,69 | 66,17 | 59,63 | 60,85 | -25,09% | 1.621,00 |
| 05.05.2026 | 83,93 | 85,38 | 80,99 | 81,23 | -2,14% | 94,00 |
| 04.05.2026 | 85,39 | 86,49 | 82,72 | 83,01 | -3,29% | 3.249,00 |
| 30.04.2026 | 84,35 | 86,49 | 83,55 | 85,83 | 2,17% | 30,00 |
| 29.04.2026 | 87,46 | 87,66 | 83,20 | 84,01 | -2,88% | - |
| 28.04.2026 | 92,83 | 92,98 | 86,08 | 86,50 | -6,33% | - |
| 27.04.2026 | 94,21 | 95,79 | 92,11 | 92,35 | -1,13% | - |
| 24.04.2026 | 97,60 | 97,93 | 93,39 | 93,41 | -3,59% | 55,00 |
| 23.04.2026 | 97,39 | 101,90 | 96,85 | 96,89 | -1,10% | 59,00 |
| 22.04.2026 | 94,22 | 98,60 | 94,01 | 97,97 | 5,08% | 1,00 |
| 21.04.2026 | 96,48 | 97,38 | 92,50 | 93,23 | -2,39% | - |
| 20.04.2026 | 97,10 | 98,28 | 95,26 | 95,51 | -2,37% | - |
| 17.04.2026 | 94,30 | 102,08 | 92,16 | 97,83 | 5,18% | 37,00 |
| 16.04.2026 | 98,55 | 99,72 | 91,94 | 93,01 | -5,87% | 150,00 |
| 15.04.2026 | 98,36 | 99,73 | 97,99 | 98,81 | 0,91% | - |
| 14.04.2026 | 97,29 | 99,41 | 96,29 | 97,92 | 1,89% | 4,00 |
| 13.04.2026 | 96,03 | 98,61 | 94,43 | 96,10 | -0,20% | 13,00 |
| 10.04.2026 | 93,33 | 97,91 | 92,94 | 96,29 | 2,16% | - |
| 09.04.2026 | 93,61 | 95,17 | 92,19 | 94,25 | 0,62% | - |
| 08.04.2026 | 98,00 | 99,16 | 92,68 | 93,67 | 2,03% | 10,00 |
| 07.04.2026 | 90,47 | 93,69 | 89,10 | 91,81 | 7,08% | 34,00 |
| 02.04.2026 | 85,28 | 86,43 | 83,73 | 85,74 | -0,84% | - |
| 01.04.2026 | 86,76 | 88,07 | 85,04 | 86,47 | 0,73% | 12,00 |
| 31.03.2026 | 83,23 | 86,96 | 82,98 | 85,84 | 4,96% | 38,00 |
| 30.03.2026 | 86,20 | 87,38 | 81,23 | 81,78 | -5,40% | - |
| 27.03.2026 | 89,54 | 89,84 | 86,14 | 86,45 | -2,79% | 750,00 |
| 26.03.2026 | 90,41 | 91,68 | 88,33 | 88,93 | -1,98% | 127,00 |
| 25.03.2026 | 95,59 | 95,64 | 89,00 | 90,73 | -4,66% | 382,00 |
| 24.03.2026 | 96,40 | 97,08 | 94,06 | 95,16 | -1,65% | 9,00 |
| 23.03.2026 | 97,14 | 101,45 | 96,43 | 96,76 | -1,56% | - |
| 20.03.2026 | 98,74 | 100,30 | 97,21 | 98,29 | 0,06% | 1,00 |
| 19.03.2026 | 98,83 | 99,92 | 96,17 | 98,23 | -0,31% | - |
| 18.03.2026 | 108,60 | 109,55 | 96,32 | 98,54 | -9,01% | 1.263,00 |
| 17.03.2026 | 107,03 | 111,28 | 106,88 | 108,30 | -0,14% | - |
| 16.03.2026 | 108,58 | 111,08 | 107,75 | 108,45 | 1,88% | - |
| 13.03.2026 | 106,30 | 108,35 | 105,35 | 106,45 | 0,05% | 13,00 |
| 12.03.2026 | 111,00 | 111,90 | 104,88 | 106,40 | -5,46% | - |
| 11.03.2026 | 112,73 | 113,98 | 111,28 | 112,55 | 0,36% | 56,00 |
| 10.03.2026 | 115,03 | 116,95 | 111,95 | 112,15 | -0,99% | 254,00 |
| 09.03.2026 | 110,05 | 113,88 | 106,00 | 113,28 | -0,44% | 1.158,00 |
| 06.03.2026 | 121,48 | 121,73 | 111,55 | 113,78 | -5,36% | 12,00 |
| 05.03.2026 | 127,20 | 127,53 | 119,15 | 120,23 | -5,37% | 3,00 |
| 04.03.2026 | 125,70 | 129,18 | 125,28 | 127,05 | 1,38% | - |
| 03.03.2026 | 122,95 | 126,28 | 117,43 | 125,33 | -0,46% | 1.050,00 |
| 02.03.2026 | 120,08 | 126,30 | 117,70 | 125,90 | 2,55% | 200,00 |
| 27.02.2026 | 113,93 | 122,85 | 111,53 | 122,78 | 7,98% | 256,00 |
| 26.02.2026 | 113,58 | 113,80 | 108,65 | 113,70 | 0,26% | - |
| 25.02.2026 | 124,70 | 126,03 | 110,18 | 113,40 | -3,26% | 336,00 |
| 24.02.2026 | 115,05 | 117,50 | 111,35 | 117,23 | 4,06% | - |
| 23.02.2026 | 112,28 | 113,78 | 110,70 | 112,65 | -0,73% | 31,00 |
| 20.02.2026 | 113,23 | 114,93 | 111,68 | 113,48 | 2,02% | - |
| 19.02.2026 | 115,05 | 115,78 | 110,15 | 111,23 | -2,48% | 30,00 |
| 18.02.2026 | 113,08 | 115,50 | 112,43 | 114,05 | -1,13% | 90,00 |
| 17.02.2026 | 109,10 | 115,85 | 108,63 | 115,35 | 3,78% | - |
| 16.02.2026 | 109,38 | 111,38 | 109,33 | 111,15 | 2,85% | 30,00 |
| 13.02.2026 | 108,20 | 111,43 | 107,53 | 108,08 | -0,69% | 10,00 |
| 12.02.2026 | 112,65 | 113,03 | 107,68 | 108,83 | -2,25% | 5,00 |
| 11.02.2026 | 116,85 | 118,70 | 111,33 | 111,33 | -3,95% | - |
| 10.02.2026 | 114,48 | 116,13 | 113,83 | 115,90 | 1,20% | - |
| 09.02.2026 | 114,53 | 117,23 | 112,83 | 114,53 | 3,36% | 85,00 |
| 06.02.2026 | 108,80 | 111,25 | 108,75 | 110,80 | 0,34% | 299,00 |
| 05.02.2026 | 110,55 | 112,05 | 108,38 | 110,43 | -0,56% | 162,00 |
| 04.02.2026 | 114,65 | 115,60 | 108,03 | 111,05 | -2,46% | 280,00 |
| 03.02.2026 | 113,80 | 118,23 | 112,43 | 113,85 | 1,56% | - |
| 02.02.2026 | 110,95 | 117,05 | 110,35 | 112,10 | -1,02% | 230,00 |
| 30.01.2026 | 115,75 | 116,63 | 112,20 | 113,25 | -0,51% | - |
| 29.01.2026 | 118,18 | 120,60 | 113,83 | 113,83 | -5,15% | 5,00 |
| 28.01.2026 | 115,60 | 122,08 | 113,48 | 120,00 | 3,60% | 23,00 |
| 27.01.2026 | 117,20 | 118,70 | 115,00 | 115,83 | -0,41% | 29,00 |
| 26.01.2026 | 113,98 | 116,70 | 112,65 | 116,30 | 0,93% | - |
| 23.01.2026 | 118,00 | 118,40 | 115,03 | 115,23 | -1,96% | 136,00 |
| 22.01.2026 | 114,95 | 119,95 | 112,98 | 117,53 | 1,36% | 43,00 |
| 21.01.2026 | 121,18 | 121,63 | 113,30 | 115,95 | -4,33% | 1.135,00 |
| 20.01.2026 | 119,85 | 123,53 | 116,00 | 121,20 | 0,60% | 64,00 |
| 19.01.2026 | 122,18 | 122,45 | 120,00 | 120,48 | -2,69% | 13,00 |
| 16.01.2026 | 123,95 | 128,48 | 121,43 | 123,80 | -1,28% | - |
| 15.01.2026 | 121,90 | 125,85 | 121,03 | 125,40 | 3,76% | 21,00 |
| 14.01.2026 | 122,45 | 123,43 | 116,93 | 120,85 | -1,43% | 1.182,00 |
| 13.01.2026 | 117,48 | 130,38 | 115,65 | 122,60 | 5,62% | 111,00 |
| 12.01.2026 | 116,58 | 121,25 | 115,03 | 116,08 | -1,21% | 49,00 |
| 09.01.2026 | 118,10 | 119,23 | 115,53 | 117,50 | 0,51% | - |
| 08.01.2026 | 117,13 | 118,90 | 115,20 | 116,90 | -0,64% | - |
| 07.01.2026 | 113,48 | 118,40 | 112,48 | 117,65 | 3,89% | - |