83,040€
-0,43%
Echtzeit-Aktienkurs TransMedics Group
Bid:
Ask:
Aktienkurse zur TransMedics Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 82,93 | 87,08 | 81,87 | 84,19 | 0,95% | - |
| 11.11.2026 | 81,70 | 84,20 | 80,37 | 83,40 | 3,10% | - |
| 10.11.2026 | 83,92 | 87,19 | 80,21 | 80,89 | -2,78% | - |
| 09.11.2026 | 79,00 | 84,81 | 78,04 | 83,20 | 5,96% | 316,00 |
| 06.11.2026 | 68,49 | 79,31 | 67,89 | 78,52 | 22,90% | 876,00 |
| 05.11.2026 | 65,15 | 66,00 | 63,16 | 63,89 | -2,61% | - |
| 04.11.2026 | 60,75 | 66,45 | 59,73 | 65,60 | 9,32% | - |
| 03.11.2026 | 59,26 | 61,37 | 59,21 | 60,01 | 0,74% | - |
| 02.11.2026 | 59,38 | 61,27 | 58,63 | 59,57 | 1,57% | 8,00 |
| 30.10.2026 | 59,83 | 60,54 | 58,42 | 58,65 | -2,20% | - |
| 29.10.2026 | 60,16 | 61,89 | 58,73 | 59,97 | -0,17% | 56,00 |
| 28.10.2026 | 62,69 | 62,88 | 59,83 | 60,07 | -4,51% | 3,00 |
| 27.10.2026 | 63,67 | 64,21 | 62,50 | 62,91 | 0,51% | - |
| 26.10.2026 | 63,11 | 64,35 | 62,31 | 62,59 | -1,84% | - |
| 23.10.2026 | 63,98 | 64,94 | 62,28 | 63,76 | -0,79% | - |
| 22.10.2026 | 64,03 | 65,81 | 62,82 | 64,27 | -0,46% | - |
| 21.10.2026 | 66,53 | 66,81 | 64,35 | 64,57 | -3,27% | - |
| 20.10.2026 | 63,72 | 67,19 | 60,48 | 66,75 | 4,38% | - |
| 19.10.2026 | 63,25 | 64,88 | 62,89 | 63,95 | 2,34% | - |
| 16.10.2026 | 68,39 | 68,94 | 62,42 | 62,49 | -7,48% | 7,00 |
| 15.10.2026 | 67,45 | 69,03 | 66,72 | 67,54 | -0,37% | - |
| 14.10.2026 | 70,82 | 71,18 | 67,23 | 67,79 | -4,21% | - |
| 13.10.2026 | 70,28 | 71,82 | 69,25 | 70,77 | 0,81% | - |
| 12.10.2026 | 69,82 | 70,32 | 69,04 | 70,20 | 0,98% | - |
| 09.10.2026 | 70,53 | 72,64 | 68,83 | 69,52 | -0,76% | - |
| 08.10.2026 | 72,33 | 72,63 | 69,25 | 70,05 | -4,36% | 31,00 |
| 07.10.2026 | 72,00 | 74,94 | 71,18 | 73,24 | 2,89% | - |
| 06.10.2026 | 74,19 | 74,54 | 71,16 | 71,18 | -3,88% | - |
| 05.10.2026 | 71,33 | 74,39 | 69,15 | 74,05 | 5,44% | - |
| 02.10.2026 | 70,00 | 71,52 | 68,53 | 70,23 | 0,23% | - |
| 01.10.2026 | 74,15 | 74,76 | 69,49 | 70,07 | -4,54% | 1,00 |
| 30.09.2026 | 74,39 | 74,49 | 71,84 | 73,40 | -0,43% | 12,00 |
| 29.09.2026 | 72,60 | 74,22 | 72,18 | 73,72 | 0,63% | - |
| 28.09.2026 | 74,55 | 75,91 | 73,05 | 73,26 | -1,49% | - |
| 25.09.2026 | 73,73 | 75,24 | 71,74 | 74,37 | 0,95% | - |
| 24.09.2026 | 76,13 | 76,61 | 72,59 | 73,67 | -2,77% | 12,00 |
| 23.09.2026 | 77,03 | 78,12 | 74,76 | 75,77 | -1,19% | - |
| 22.09.2026 | 76,01 | 78,40 | 75,68 | 76,68 | 0,85% | - |
| 21.09.2026 | 75,57 | 78,05 | 75,44 | 76,03 | 0,60% | - |
| 18.09.2026 | 75,64 | 76,58 | 74,43 | 75,58 | 0,71% | 18,00 |
| 17.09.2026 | 76,72 | 77,43 | 74,46 | 75,05 | -1,81% | - |
| 16.09.2026 | 76,32 | 77,26 | 74,80 | 76,43 | 0,33% | 4,00 |
| 15.09.2026 | 75,11 | 78,57 | 74,18 | 76,18 | -0,03% | 25,00 |
| 14.09.2026 | 70,91 | 76,49 | 70,11 | 76,20 | 9,34% | - |
| 11.09.2026 | 73,43 | 74,38 | 68,28 | 69,69 | -4,34% | 2,00 |
| 10.09.2026 | 74,42 | 75,39 | 72,42 | 72,85 | -1,35% | 25,00 |
| 09.09.2026 | 75,82 | 75,96 | 72,81 | 73,85 | -2,74% | - |
| 08.09.2026 | 77,69 | 77,71 | 74,24 | 75,93 | -2,40% | 1,00 |
| 07.09.2026 | 77,04 | 77,80 | 76,82 | 77,80 | 1,28% | 25,00 |
| 04.09.2026 | 74,69 | 77,11 | 72,59 | 76,82 | 2,29% | - |
| 03.09.2026 | 72,71 | 75,14 | 72,00 | 75,10 | 4,55% | - |
| 02.09.2026 | 70,91 | 73,57 | 70,20 | 71,83 | 0,60% | 1,00 |
| 01.09.2026 | 73,13 | 74,09 | 70,27 | 71,40 | -1,80% | 10,00 |
| 31.08.2026 | 76,01 | 76,73 | 71,11 | 72,71 | -5,09% | 42,00 |
| 28.08.2026 | 78,70 | 79,83 | 76,55 | 76,61 | -2,80% | - |
| 27.08.2026 | 79,24 | 80,79 | 78,24 | 78,82 | -0,72% | 2,00 |
| 26.08.2026 | 80,15 | 80,29 | 77,61 | 79,39 | -0,68% | - |
| 25.08.2026 | 80,24 | 81,00 | 78,45 | 79,93 | -0,16% | 60,00 |
| 24.08.2026 | 80,94 | 81,89 | 78,94 | 80,06 | -1,55% | - |
| 21.08.2026 | 77,64 | 81,47 | 77,36 | 81,32 | 3,98% | 2,00 |
| 20.08.2026 | 80,33 | 80,95 | 77,84 | 78,21 | -2,65% | - |
| 19.08.2026 | 78,10 | 81,32 | 77,62 | 80,34 | 2,50% | - |
| 18.08.2026 | 76,12 | 79,80 | 75,64 | 78,38 | 1,87% | - |
| 17.08.2026 | 76,31 | 77,06 | 75,02 | 76,94 | 1,20% | 73,00 |
| 14.08.2026 | 77,56 | 78,01 | 75,89 | 76,03 | -2,35% | - |
| 13.08.2026 | 75,46 | 78,06 | 74,76 | 77,86 | 2,26% | 10,00 |
| 12.08.2026 | 77,42 | 78,12 | 74,66 | 76,14 | -1,91% | 37,00 |
| 11.08.2026 | 76,25 | 77,62 | 74,46 | 77,62 | 1,64% | - |
| 10.08.2026 | 72,50 | 76,44 | 70,97 | 76,37 | 6,25% | - |
| 07.08.2026 | 69,39 | 71,88 | 68,88 | 71,88 | 4,80% | 2,00 |
| 06.08.2026 | 66,21 | 69,19 | 65,09 | 68,59 | 3,10% | 4,00 |
| 05.08.2026 | 64,99 | 66,96 | 59,84 | 66,53 | -5,27% | 7.494,00 |
| 04.08.2026 | 71,15 | 71,98 | 68,92 | 70,23 | -1,58% | 1,00 |
| 03.08.2026 | 66,49 | 72,48 | 66,27 | 71,36 | 7,91% | 7,00 |
| 31.07.2026 | 66,55 | 67,34 | 65,15 | 66,13 | 1,96% | - |
| 30.07.2026 | 68,04 | 68,35 | 64,24 | 64,86 | -4,48% | 29,00 |
| 29.07.2026 | 66,91 | 69,17 | 65,91 | 67,90 | 1,59% | 360,00 |
| 28.07.2026 | 65,43 | 66,87 | 64,60 | 66,84 | 2,42% | 84,00 |
| 27.07.2026 | 63,91 | 65,47 | 63,36 | 65,26 | 1,43% | 14,00 |
| 24.07.2026 | 62,58 | 64,46 | 60,62 | 64,34 | 2,80% | - |
| 23.07.2026 | 62,41 | 63,34 | 61,32 | 62,59 | -0,06% | 120,00 |
| 22.07.2026 | 65,13 | 65,32 | 62,28 | 62,63 | -4,15% | 28,00 |
| 21.07.2026 | 65,53 | 65,97 | 63,83 | 65,34 | 0,52% | 1,00 |
| 20.07.2026 | 65,09 | 66,10 | 62,77 | 65,00 | 1,45% | 105,00 |
| 17.07.2026 | 66,02 | 66,72 | 63,93 | 64,07 | -2,89% | - |
| 16.07.2026 | 65,81 | 68,55 | 65,08 | 65,98 | 0,02% | 63,00 |
| 15.07.2026 | 65,29 | 66,79 | 64,93 | 65,97 | 1,73% | 148,00 |
| 14.07.2026 | 66,43 | 66,63 | 63,64 | 64,85 | -2,25% | 7.456,00 |
| 13.07.2026 | 62,37 | 67,60 | 61,60 | 66,34 | 6,11% | 42,00 |
| 10.07.2026 | 63,10 | 64,30 | 61,64 | 62,52 | -1,62% | - |
| 09.07.2026 | 62,24 | 63,55 | 60,91 | 63,55 | 2,68% | 48,00 |
| 08.07.2026 | 62,05 | 62,07 | 60,20 | 61,89 | -0,35% | 53,00 |
| 07.07.2026 | 62,33 | 62,97 | 59,95 | 62,11 | -1,54% | 195,00 |
| 06.07.2026 | 61,77 | 63,68 | 60,75 | 63,08 | 3,58% | 100,00 |
| 03.07.2026 | 60,04 | 61,50 | 59,76 | 60,90 | 1,35% | 25,00 |
| 02.07.2026 | 59,57 | 61,33 | 59,37 | 60,09 | 0,74% | 11,00 |
| 01.07.2026 | 57,97 | 62,88 | 57,95 | 59,65 | 2,81% | 5,00 |
| 30.06.2026 | 59,18 | 60,09 | 57,14 | 58,02 | -1,41% | - |
| 29.06.2026 | 61,38 | 62,85 | 58,68 | 58,85 | -1,29% | - |
| 26.06.2026 | 68,08 | 68,34 | 58,54 | 59,62 | -11,54% | 121,00 |