9,950€
1,02%
Echtzeit-Aktienkurs mwb fairtrade Wertpapierhandelsbank AG
Bid:
Ask:
Aktienkurse zur mwb fairtrade Wertpapierhandelsbank AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 10,10 | 10,10 | 10,00 | 10,00 | 0,00% | 40,00 |
| 22.10.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 0,50% | 7,00 |
| 21.10.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -0,50% | 710,00 |
| 20.10.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | 2,00 |
| 19.10.2026 | 10,40 | 10,40 | 10,00 | 10,00 | -2,91% | 561,00 |
| 16.10.2026 | 10,20 | 10,30 | 10,20 | 10,30 | 1,98% | 314,00 |
| 15.10.2026 | 10,20 | 10,20 | 10,10 | 10,10 | 0,00% | 456,00 |
| 14.10.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -2,88% | 1,00 |
| 13.10.2026 | 10,00 | 10,40 | 10,00 | 10,40 | 1,96% | 687,00 |
| 12.10.2026 | 10,40 | 10,50 | 10,10 | 10,20 | 0,00% | 894,00 |
| 09.10.2026 | 9,70 | 10,50 | 9,70 | 10,20 | 5,15% | 366,00 |
| 08.10.2026 | 9,95 | 9,95 | 9,70 | 9,70 | 1,04% | 14,00 |
| 07.10.2026 | 9,65 | 9,95 | 9,60 | 9,60 | -0,52% | 510,00 |
| 06.10.2026 | 9,95 | 9,95 | 9,65 | 9,65 | -2,53% | 1.949,00 |
| 05.10.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -1,98% | 11,00 |
| 02.10.2026 | 9,85 | 10,10 | 9,85 | 10,10 | 1,00% | 1.136,00 |
| 01.10.2026 | 10,30 | 10,30 | 10,00 | 10,00 | 0,00% | 5,00 |
| 30.09.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 1,52% | 200,00 |
| 29.09.2026 | 10,00 | 10,00 | 9,75 | 9,85 | -3,43% | 669,00 |
| 25.09.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 2,00% | 503,00 |
| 24.09.2026 | 10,20 | 10,20 | 10,00 | 10,00 | -1,96% | 207,00 |
| 23.09.2026 | 10,00 | 10,20 | 9,85 | 10,20 | 3,55% | 5.013,00 |
| 22.09.2026 | 9,95 | 9,95 | 9,80 | 9,85 | -1,50% | 801,00 |
| 21.09.2026 | 10,10 | 10,10 | 9,70 | 10,00 | -1,96% | 4.575,00 |
| 18.09.2026 | 10,10 | 10,30 | 10,10 | 10,20 | 0,99% | 657,00 |
| 17.09.2026 | 10,40 | 10,40 | 10,10 | 10,10 | -0,98% | 612,00 |
| 16.09.2026 | 10,40 | 10,50 | 10,20 | 10,20 | -0,97% | 110,00 |
| 15.09.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | 2,00 |
| 14.09.2026 | 10,30 | 10,40 | 10,30 | 10,40 | 0,00% | 229,00 |
| 11.09.2026 | 10,50 | 10,70 | 10,30 | 10,40 | -1,89% | 332,00 |
| 10.09.2026 | 10,80 | 10,80 | 10,60 | 10,60 | -1,85% | 144,00 |
| 08.09.2026 | 10,60 | 10,80 | 10,60 | 10,80 | 0,00% | 184,00 |
| 07.09.2026 | 10,80 | 10,90 | 10,70 | 10,80 | 0,00% | 207,00 |
| 04.09.2026 | 10,60 | 10,80 | 10,60 | 10,80 | 1,89% | 127,00 |
| 03.09.2026 | 10,70 | 10,70 | 10,40 | 10,60 | -0,93% | 601,00 |
| 02.09.2026 | 10,90 | 10,90 | 10,70 | 10,70 | 1,90% | 954,00 |
| 01.09.2026 | 10,50 | 10,60 | 10,50 | 10,50 | 1,94% | 205,00 |
| 31.08.2026 | 10,60 | 10,60 | 10,30 | 10,30 | -2,83% | 703,00 |
| 28.08.2026 | 10,30 | 10,60 | 10,00 | 10,60 | 1,92% | 4.162,00 |
| 27.08.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 1,96% | 630,00 |
| 26.08.2026 | 10,50 | 10,50 | 10,20 | 10,20 | -0,97% | 1.799,00 |
| 25.08.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -2,83% | 1.250,00 |
| 24.08.2026 | 10,60 | 10,60 | 10,30 | 10,60 | -0,93% | 3.370,00 |
| 21.08.2026 | 10,70 | 10,90 | 10,70 | 10,70 | -0,93% | 583,00 |
| 20.08.2026 | 10,90 | 11,00 | 10,80 | 10,80 | 0,00% | 1.260,00 |
| 19.08.2026 | 10,80 | 10,90 | 10,80 | 10,80 | 0,00% | 1.596,00 |
| 18.08.2026 | 11,00 | 11,00 | 10,80 | 10,80 | 0,00% | 128,00 |
| 17.08.2026 | 11,00 | 11,00 | 10,80 | 10,80 | -3,57% | 400,00 |
| 14.08.2026 | 10,90 | 11,20 | 10,90 | 11,20 | 1,82% | 2.065,00 |
| 13.08.2026 | 11,30 | 11,30 | 11,00 | 11,00 | -0,90% | 1.738,00 |
| 11.08.2026 | 11,20 | 11,20 | 11,10 | 11,10 | 0,00% | 901,00 |
| 10.08.2026 | 11,20 | 11,20 | 11,10 | 11,10 | -1,77% | 372,00 |
| 07.08.2026 | 11,40 | 11,40 | 11,20 | 11,30 | 1,80% | 1.822,00 |
| 06.08.2026 | 11,30 | 11,30 | 11,10 | 11,10 | 0,00% | 4.675,00 |
| 05.08.2026 | 11,20 | 11,20 | 11,10 | 11,10 | -0,89% | 992,00 |
| 04.08.2026 | 11,40 | 11,40 | 11,20 | 11,20 | -0,88% | 706,00 |
| 03.08.2026 | 11,80 | 11,80 | 11,10 | 11,30 | -4,24% | 664,00 |
| 31.07.2026 | 11,50 | 11,80 | 11,50 | 11,80 | 5,36% | 1.054,00 |
| 30.07.2026 | 11,30 | 11,50 | 11,20 | 11,20 | -4,27% | 696,00 |
| 29.07.2026 | 11,70 | 11,70 | 11,10 | 11,70 | 0,00% | 1.147,00 |
| 28.07.2026 | 11,60 | 11,70 | 11,50 | 11,70 | 1,74% | 3.313,00 |
| 27.07.2026 | 11,50 | 11,80 | 11,50 | 11,50 | 1,77% | 26.832,00 |
| 24.07.2026 | 11,00 | 11,30 | 10,90 | 11,30 | -4,24% | 1.444,00 |
| 23.07.2026 | 11,50 | 11,90 | 10,90 | 11,80 | 3,51% | 5.916,00 |
| 22.07.2026 | 11,50 | 11,60 | 11,30 | 11,40 | 0,88% | 4.630,00 |
| 21.07.2026 | 11,40 | 11,60 | 11,30 | 11,30 | -0,88% | 860,00 |
| 20.07.2026 | 11,40 | 11,50 | 11,20 | 11,40 | -0,87% | 1.181,00 |
| 17.07.2026 | 11,50 | 11,50 | 11,30 | 11,50 | 0,88% | 1.617,00 |
| 16.07.2026 | 11,50 | 11,60 | 11,40 | 11,40 | 0,88% | 811,00 |
| 15.07.2026 | 11,50 | 11,50 | 11,30 | 11,30 | -2,59% | 168,00 |
| 14.07.2026 | 11,70 | 11,70 | 11,30 | 11,60 | 0,87% | 6.092,00 |
| 13.07.2026 | 11,70 | 11,70 | 11,40 | 11,50 | 0,00% | 2.811,00 |
| 10.07.2026 | 11,30 | 11,50 | 11,00 | 11,50 | 1,77% | 3.442,00 |
| 09.07.2026 | 11,30 | 11,40 | 11,00 | 11,30 | 0,89% | 2.612,00 |
| 08.07.2026 | 11,30 | 11,30 | 10,80 | 11,20 | 0,00% | 1.310,00 |
| 07.07.2026 | 10,90 | 11,50 | 10,90 | 11,20 | 6,67% | 3.446,00 |
| 06.07.2026 | 11,00 | 11,50 | 10,50 | 10,50 | -1,87% | 10.548,00 |
| 03.07.2026 | 11,30 | 11,40 | 10,70 | 10,70 | -6,14% | 7.012,00 |
| 02.07.2026 | 11,90 | 11,90 | 11,00 | 11,40 | -4,20% | 7.464,00 |
| 01.07.2026 | 11,70 | 11,90 | 11,60 | 11,90 | 3,48% | 7.024,00 |
| 30.06.2026 | 11,30 | 11,50 | 11,30 | 11,50 | 1,77% | 584,00 |
| 29.06.2026 | 11,50 | 11,70 | 11,30 | 11,30 | -3,42% | 2.359,00 |
| 26.06.2026 | 11,80 | 11,80 | 11,50 | 11,70 | 0,86% | 2.260,00 |
| 25.06.2026 | 11,80 | 11,80 | 11,60 | 11,60 | 0,00% | 806,00 |
| 24.06.2026 | 11,20 | 11,70 | 11,20 | 11,60 | -1,69% | 2.760,00 |
| 23.06.2026 | 11,70 | 11,80 | 11,00 | 11,80 | -0,84% | 2.824,00 |
| 22.06.2026 | 11,50 | 11,90 | 11,50 | 11,90 | 3,48% | 19.453,00 |
| 19.06.2026 | 11,50 | 11,50 | 11,30 | 11,50 | 0,88% | 4.744,00 |
| 18.06.2026 | 11,00 | 11,50 | 10,90 | 11,40 | 4,59% | 14.261,00 |
| 17.06.2026 | 10,90 | 11,10 | 10,80 | 10,90 | 0,00% | 7.185,00 |
| 16.06.2026 | 11,00 | 11,00 | 10,70 | 10,90 | -0,91% | 822,00 |
| 15.06.2026 | 10,80 | 11,00 | 10,80 | 11,00 | 0,92% | 1.912,00 |
| 12.06.2026 | 10,40 | 10,90 | 10,40 | 10,90 | 7,92% | 4.536,00 |
| 11.06.2026 | 10,40 | 10,40 | 10,10 | 10,10 | -0,98% | 412,00 |
| 10.06.2026 | 10,30 | 10,30 | 10,10 | 10,20 | -0,97% | 316,00 |
| 09.06.2026 | 10,40 | 10,40 | 10,00 | 10,30 | -0,96% | 2.847,00 |
| 08.06.2026 | 10,30 | 10,50 | 9,85 | 10,40 | 0,97% | 4.603,00 |
| 05.06.2026 | 10,80 | 10,80 | 10,30 | 10,30 | -3,74% | 464,00 |
| 04.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | 268,00 |
| 03.06.2026 | 10,90 | 10,90 | 10,50 | 10,50 | -3,67% | 6.495,00 |