13,960€
0,79%
Echtzeit-Aktienkurs Repsol S.A.
Bid:
Ask:
Aktienkurse zur Repsol S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 13,88 | 13,98 | 13,88 | 13,91 | 0,52% | 3.339.824,00 |
| 21.08.2025 | 13,67 | 13,84 | 13,66 | 13,83 | 1,49% | 4.162.573,00 |
| 20.08.2025 | 13,40 | 13,68 | 13,39 | 13,63 | 1,26% | 2.920.104,00 |
| 19.08.2025 | 13,32 | 13,48 | 13,28 | 13,46 | 0,98% | 2.560.169,00 |
| 18.08.2025 | 13,33 | 13,37 | 13,26 | 13,33 | -0,30% | 2.687.305,00 |
| 15.08.2025 | 13,38 | 13,41 | 13,23 | 13,37 | 0,53% | 2.236.871,00 |
| 14.08.2025 | 13,43 | 13,43 | 13,24 | 13,30 | -0,45% | 4.304.344,00 |
| 13.08.2025 | 13,39 | 13,44 | 13,28 | 13,36 | -0,52% | 2.534.115,00 |
| 12.08.2025 | 13,40 | 13,50 | 13,31 | 13,43 | 1,94% | 2.949.552,00 |
| 11.08.2025 | 13,34 | 13,35 | 13,16 | 13,18 | -1,20% | 2.067.889,00 |
| 08.08.2025 | 13,23 | 13,38 | 13,22 | 13,34 | 0,41% | 2.453.522,00 |
| 07.08.2025 | 13,19 | 13,39 | 13,15 | 13,28 | -0,04% | 2.606.998,00 |
| 06.08.2025 | 13,15 | 13,44 | 13,14 | 13,29 | 1,64% | 4.072.019,00 |
| 05.08.2025 | 12,94 | 13,13 | 12,90 | 13,07 | 1,32% | 3.102.910,00 |