26,380€
-1,90%
Echtzeit-Aktienkurs REPSOL S.A. INH. EO 1
Bid:
Ask:
Aktienkurse zur REPSOL S.A. INH. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 26,89 | 26,89 | 26,28 | 26,37 | -1,93% | 1.701.113,00 |
| 26.08.2026 | 26,65 | 26,95 | 26,45 | 26,89 | -0,11% | 2.082.791,00 |
| 25.08.2026 | 27,09 | 27,30 | 26,83 | 26,92 | -0,63% | 1.631.528,00 |
| 24.08.2026 | 27,89 | 27,93 | 27,03 | 27,09 | -3,22% | 2.213.910,00 |
| 21.08.2026 | 28,00 | 28,42 | 27,89 | 27,99 | -0,53% | 3.173.015,00 |
| 20.08.2026 | 27,49 | 28,23 | 27,40 | 28,14 | 2,66% | 2.579.210,00 |
| 19.08.2026 | 27,58 | 27,80 | 27,33 | 27,41 | -0,25% | 1.874.189,00 |
| 18.08.2026 | 27,30 | 27,76 | 27,26 | 27,48 | 1,55% | 2.444.800,00 |
| 17.08.2026 | 26,74 | 27,16 | 26,73 | 27,06 | 1,01% | 2.055.155,00 |
| 14.08.2026 | 26,45 | 26,85 | 26,39 | 26,79 | 1,13% | 1.782.412,00 |
| 13.08.2026 | 26,18 | 26,49 | 25,83 | 26,49 | 1,42% | 2.378.093,00 |
| 12.08.2026 | 26,42 | 26,48 | 25,99 | 26,12 | -1,14% | 1.872.113,00 |
| 11.08.2026 | 25,91 | 26,42 | 25,90 | 26,42 | 2,64% | 2.380.016,00 |
| 10.08.2026 | 25,39 | 25,82 | 25,28 | 25,74 | 1,82% | 1.567.224,00 |
| 07.08.2026 | 25,80 | 25,90 | 25,08 | 25,28 | -0,71% | 2.119.517,00 |
| 06.08.2026 | 25,46 | 25,70 | 25,31 | 25,46 | 0,43% | 2.470.345,00 |
| 05.08.2026 | 25,74 | 26,01 | 25,24 | 25,35 | -1,52% | 2.228.822,00 |