UPM Kymmene Corp.
[WKN: 881026 | ISIN: FI0009005987]
Aktienkurse
24,115€ 0,65%
Echtzeit-Aktienkurs UPM Kymmene Corp.
Bid: Ask:

Aktienkurse zur UPM Kymmene Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
15.08.2025 24,10 24,35 24,06 24,10 0,58% 545.011,00
14.08.2025 24,15 24,21 23,88 23,96 -0,70% 680.900,00
13.08.2025 24,15 24,25 23,96 24,13 0,21% 468.193,00
12.08.2025 24,18 24,27 23,77 24,08 -0,41% 903.164,00
11.08.2025 24,56 24,65 24,17 24,18 -1,39% 1.135.826,00
08.08.2025 24,23 24,58 24,23 24,52 1,66% 1.008.858,00
07.08.2025 23,24 24,32 23,24 24,12 3,83% 1.308.948,00
06.08.2025 22,79 23,39 22,79 23,23 2,07% 1.582.273,00
05.08.2025 22,51 22,78 22,50 22,76 1,56% 745.467,00
04.08.2025 22,53 22,61 22,26 22,41 -0,40% 1.123.608,00
01.08.2025 22,80 22,82 22,47 22,50 -1,10% 1.187.671,00
31.07.2025 23,49 23,56 22,75 22,75 -3,85% 2.322.391,00
30.07.2025 24,04 24,13 23,66 23,66 -1,38% 939.932,00
29.07.2025 24,39 24,70 23,93 23,99 -1,80% 446.083,00
28.07.2025 24,92 24,93 24,16 24,43 -0,37% 1.001.657,00
25.07.2025 23,72 24,74 23,72 24,52 3,37% 1.819.537,00
24.07.2025 23,50 24,31 23,10 23,72 -0,75% 2.042.636,00
23.07.2025 23,77 24,14 23,77 23,90 1,96% 1.644.087,00
22.07.2025 23,43 23,54 23,16 23,44 0,13% 584.801,00
21.07.2025 23,23 23,69 23,23 23,41 1,12% 782.376,00
18.07.2025 23,52 23,53 23,08 23,15 -1,32% 960.544,00
17.07.2025 23,96 24,27 23,42 23,46 -1,68% 942.463,00
16.07.2025 23,85 23,98 23,74 23,86 -0,17% 549.377,00
15.07.2025 23,88 24,23 23,88 23,90 0,21% 740.243,00
14.07.2025 23,91 24,04 23,74 23,85 -0,79% 585.515,00
11.07.2025 24,27 24,27 23,90 24,04 -1,11% 692.673,00
10.07.2025 23,97 24,94 23,97 24,31 1,80% 1.567.457,00
09.07.2025 23,77 23,98 23,59 23,88 0,63% 1.022.757,00
08.07.2025 23,42 23,77 23,33 23,73 1,32% 1.075.648,00
07.07.2025 23,50 23,58 23,31 23,42 -1,06% 1.109.465,00
04.07.2025 23,81 23,82 23,56 23,67 -1,33% 674.209,00
03.07.2025 24,39 24,48 23,91 23,99 -1,03% 817.473,00
02.07.2025 23,23 24,31 23,08 24,24 5,16% 1.758.199,00
01.07.2025 23,16 23,26 22,86 23,05 -0,47% 785.427,00
30.06.2025 23,62 23,66 23,11 23,16 -1,74% 1.368.728,00
27.06.2025 23,36 23,60 23,29 23,57 1,42% 1.139.037,00
26.06.2025 22,63 23,24 22,62 23,24 3,01% 1.361.918,00
25.06.2025 23,08 23,08 22,44 22,56 -2,34% 1.489.411,00
24.06.2025 23,24 23,31 22,99 23,10 0,22% 1.218.937,00
23.06.2025 23,58 23,59 22,87 23,05 -2,25% 1.124.509,00
19.06.2025 23,30 23,67 23,25 23,58 1,59% 4.202.642,00
18.06.2025 23,00 23,21 22,96 23,21 0,78% 1.389.180,00
17.06.2025 23,13 23,31 22,94 23,03 -0,30% 1.123.638,00
16.06.2025 23,02 23,39 22,98 23,10 0,26% 1.247.163,00
13.06.2025 23,05 23,28 22,89 23,04 -1,92% 1.085.108,00
12.06.2025 23,71 23,76 23,13 23,49 -1,14% 1.456.899,00
11.06.2025 24,15 24,18 23,76 23,76 -1,53% 1.003.207,00
10.06.2025 23,97 24,13 23,83 24,13 0,84% 819.705,00
09.06.2025 23,67 23,93 23,59 23,93 1,10% 635.972,00
06.06.2025 23,96 23,96 23,55 23,67 -1,21% 602.072,00
05.06.2025 23,95 24,05 23,62 23,96 0,17% 789.871,00
04.06.2025 23,83 24,17 23,79 23,92 0,50% 586.296,00
03.06.2025 23,90 23,93 23,57 23,80 -0,34% 975.026,00
02.06.2025 24,18 24,42 23,88 23,88 -2,09% 1.660.339,00
30.05.2025 24,58 24,82 24,39 24,39 -1,22% 2.137.971,00
28.05.2025 24,79 24,90 24,55 24,69 -0,64% 663.028,00
27.05.2025 24,72 25,06 24,60 24,85 0,53% 902.133,00
26.05.2025 24,80 24,93 24,64 24,72 0,53% 460.432,00
23.05.2025 24,99 25,34 24,19 24,59 -1,56% 1.304.836,00
22.05.2025 25,20 25,75 24,84 24,98 -0,87% 1.191.351,00
21.05.2025 25,24 25,33 24,93 25,20 -0,16% 708.160,00
20.05.2025 24,69 25,49 24,62 25,24 2,23% 1.068.940,00
19.05.2025 24,80 25,00 24,48 24,69 -0,92% 795.523,00
16.05.2025 25,04 25,08 24,72 24,92 -0,28% 1.192.639,00
15.05.2025 24,96 25,06 24,66 24,99 -0,48% 1.207.144,00
14.05.2025 25,19 25,23 24,91 25,11 -0,55% 1.413.395,00
13.05.2025 25,02 25,30 24,99 25,25 0,84% 1.271.102,00
12.05.2025 24,11 25,18 24,11 25,04 4,99% 1.552.033,00
09.05.2025 23,57 23,96 23,43 23,85 1,53% 969.853,00
08.05.2025 23,28 23,64 23,21 23,49 1,21% 808.593,00
07.05.2025 22,97 23,55 22,94 23,21 0,78% 1.151.261,00
06.05.2025 23,45 23,48 22,94 23,03 -1,54% 927.783,00
05.05.2025 23,43 23,51 23,31 23,39 -0,17% 475.747,00
02.05.2025 23,66 24,02 23,34 23,43 0,47% 954.432,00
30.04.2025 23,20 23,60 23,01 23,32 0,47% 1.920.570,00
29.04.2025 23,50 23,70 23,08 23,21 -1,44% 1.813.088,00
28.04.2025 23,12 23,64 22,99 23,55 1,55% 1.241.057,00
25.04.2025 23,48 23,58 22,81 23,19 -0,90% 1.915.764,00
24.04.2025 23,87 23,96 23,00 23,40 0,60% 2.336.981,00
23.04.2025 23,21 23,58 23,17 23,26 1,22% 1.296.292,00
22.04.2025 22,70 22,98 22,42 22,98 1,06% 1.112.687,00
17.04.2025 22,71 22,94 22,55 22,74 -0,09% 874.833,00
16.04.2025 22,95 23,11 22,53 22,76 -1,85% 1.698.089,00
15.04.2025 23,19 23,38 23,03 23,19 0,17% 1.115.736,00
14.04.2025 23,12 23,24 22,94 23,15 2,25% 1.728.970,00
11.04.2025 22,80 22,80 22,06 22,64 0,27% 1.690.123,00
10.04.2025 23,85 24,00 22,48 22,58 2,13% 1.801.866,00
09.04.2025 22,10 22,43 21,82 22,11 -4,04% 1.943.879,00
08.04.2025 23,17 23,58 22,99 23,04 0,79% 1.823.684,00
07.04.2025 22,02 23,85 21,93 22,86 -2,52% 2.938.109,00
04.04.2025 24,29 24,45 22,94 23,45 -4,48% 2.937.675,00
03.04.2025 24,50 24,89 24,37 24,55 -1,88% 1.935.824,00
02.04.2025 25,03 25,20 24,90 25,02 -0,71% 1.159.708,00
01.04.2025 24,92 25,36 24,52 25,20 2,02% 1.754.347,00
31.03.2025 25,00 25,00 24,55 24,70 -2,18% 1.839.741,00
28.03.2025 25,05 25,58 25,05 25,25 -2,13% 1.210.040,00
27.03.2025 25,85 26,01 25,72 25,80 -0,73% 1.179.947,00
26.03.2025 26,26 26,32 25,98 25,99 -0,80% 1.170.115,00
25.03.2025 26,33 26,48 26,18 26,20 -0,19% 781.797,00
24.03.2025 26,67 26,72 26,07 26,25 -0,91% 1.281.117,00