1,125€
0,45%
Echtzeit-Aktienkurs Realtech AG
Bid:
Ask:
Aktienkurse zur Realtech AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -2,68% | 460,00 |
| 10.07.2026 | 1,12 | 1,13 | 1,12 | 1,12 | 2,75% | - |
| 09.07.2026 | 1,06 | 1,12 | 1,06 | 1,09 | -0,46% | 2.035,00 |
| 08.07.2026 | 1,10 | 1,10 | 1,05 | 1,10 | 3,30% | - |
| 07.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -5,36% | 260,00 |
| 06.07.2026 | 1,06 | 1,12 | 1,06 | 1,12 | 1,82% | 6.217,00 |
| 03.07.2026 | 1,12 | 1,12 | 1,09 | 1,10 | 3,77% | - |
| 02.07.2026 | 1,08 | 1,08 | 1,06 | 1,06 | -2,30% | 1.200,00 |
| 01.07.2026 | 1,09 | 1,10 | 1,07 | 1,09 | 3,33% | - |
| 30.06.2026 | 1,03 | 1,05 | 1,03 | 1,05 | -1,87% | 513,00 |
| 29.06.2026 | 1,06 | 1,07 | 1,06 | 1,07 | -1,83% | 2.750,00 |
| 26.06.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 2,83% | 3.310,00 |
| 25.06.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 1,92% | 300,00 |
| 24.06.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -3,70% | 47,00 |
| 23.06.2026 | 1,03 | 1,08 | 1,01 | 1,08 | 0,93% | 5.520,00 |
| 22.06.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -5,31% | 30,00 |
| 19.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -6,61% | 2.413,00 |
| 18.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 5,22% | 260,00 |
| 17.06.2026 | 1,14 | 1,15 | 1,11 | 1,15 | -1,71% | 6.500,00 |
| 16.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 3,54% | 200,00 |
| 15.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 2,26% | 1.000,00 |
| 12.06.2026 | 1,14 | 1,14 | 1,11 | 1,11 | -3,49% | - |
| 11.06.2026 | 1,12 | 1,15 | 1,11 | 1,15 | 5,05% | - |
| 10.06.2026 | 1,12 | 1,15 | 1,09 | 1,09 | 0,00% | - |
| 09.06.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | 505,00 |
| 08.06.2026 | 1,14 | 1,14 | 1,09 | 1,10 | -5,98% | 12.941,00 |
| 05.06.2026 | 1,14 | 1,17 | 1,12 | 1,17 | 2,63% | 2.850,00 |
| 04.06.2026 | 1,14 | 1,14 | 1,13 | 1,14 | -2,15% | 6.180,00 |
| 03.06.2026 | 1,19 | 1,19 | 1,14 | 1,17 | -0,43% | - |
| 02.06.2026 | 1,18 | 1,19 | 1,16 | 1,17 | 5,41% | - |
| 01.06.2026 | 1,17 | 1,17 | 1,11 | 1,11 | 0,00% | 1.330,00 |
| 29.05.2026 | 1,13 | 1,13 | 1,11 | 1,11 | -7,50% | 1.200,00 |
| 28.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 4,35% | 100,00 |
| 27.05.2026 | 1,13 | 1,15 | 1,13 | 1,15 | 0,00% | 650,00 |
| 26.05.2026 | 1,16 | 1,16 | 1,14 | 1,15 | -2,13% | 5.970,00 |
| 25.05.2026 | 1,18 | 1,18 | 1,16 | 1,18 | 0,00% | - |
| 22.05.2026 | 1,19 | 1,22 | 1,17 | 1,18 | -0,42% | - |
| 21.05.2026 | 1,14 | 1,18 | 1,13 | 1,18 | 3,51% | - |
| 20.05.2026 | 1,16 | 1,18 | 1,14 | 1,14 | 0,00% | 5.060,00 |
| 19.05.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -6,56% | 1.170,00 |
| 18.05.2026 | 1,27 | 1,27 | 1,20 | 1,22 | -0,81% | 2.850,00 |
| 15.05.2026 | 1,20 | 1,24 | 1,20 | 1,23 | 2,07% | - |
| 14.05.2026 | 1,21 | 1,23 | 1,20 | 1,21 | -1,23% | - |
| 13.05.2026 | 1,26 | 1,26 | 1,16 | 1,22 | -2,40% | - |
| 12.05.2026 | 1,22 | 1,28 | 1,22 | 1,25 | 0,40% | 700,00 |
| 11.05.2026 | 1,27 | 1,28 | 1,22 | 1,25 | 3,75% | - |
| 08.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | 920,00 |
| 07.05.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -4,38% | 2.200,00 |
| 06.05.2026 | 1,25 | 1,26 | 1,23 | 1,26 | 4,58% | - |
| 05.05.2026 | 1,20 | 1,27 | 1,19 | 1,20 | -0,83% | 3.375,00 |
| 04.05.2026 | 1,22 | 1,22 | 1,20 | 1,21 | -3,20% | 1.535,00 |
| 30.04.2026 | 1,26 | 1,26 | 1,25 | 1,25 | -1,57% | 3.910,00 |
| 29.04.2026 | 1,29 | 1,29 | 1,26 | 1,27 | 1,60% | 4.500,00 |
| 28.04.2026 | 1,22 | 1,25 | 1,22 | 1,25 | 1,63% | 5.801,00 |
| 27.04.2026 | 1,28 | 1,28 | 1,21 | 1,23 | -4,65% | 3.827,00 |
| 24.04.2026 | 1,22 | 1,29 | 1,22 | 1,29 | 0,00% | 320,00 |
| 23.04.2026 | 1,30 | 1,30 | 1,27 | 1,29 | 6,61% | 5.658,00 |
| 22.04.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | 100,00 |
| 21.04.2026 | 1,26 | 1,26 | 1,22 | 1,22 | -5,43% | 7.770,00 |
| 20.04.2026 | 1,30 | 1,31 | 1,22 | 1,29 | -2,27% | 13.661,00 |
| 17.04.2026 | 1,27 | 1,39 | 1,18 | 1,32 | 10,00% | 26.403,00 |
| 16.04.2026 | 1,24 | 1,26 | 1,18 | 1,20 | 1,69% | 6.221,00 |
| 15.04.2026 | 1,18 | 1,23 | 1,18 | 1,18 | 5,36% | 24.052,00 |
| 14.04.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 3,70% | 1.150,00 |
| 13.04.2026 | 1,06 | 1,12 | 1,06 | 1,08 | -5,26% | 2.450,00 |
| 10.04.2026 | 1,11 | 1,14 | 1,09 | 1,14 | 5,07% | 6.316,00 |
| 09.04.2026 | 1,10 | 1,10 | 1,09 | 1,09 | -2,25% | - |
| 08.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 4,72% | 2.550,00 |
| 07.04.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,47% | 869,00 |
| 02.04.2026 | 1,07 | 1,08 | 1,06 | 1,06 | 2,43% | - |
| 01.04.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -6,36% | 100,00 |
| 31.03.2026 | 1,11 | 1,11 | 1,05 | 1,10 | 2,80% | 11.000,00 |
| 30.03.2026 | 1,08 | 1,08 | 1,07 | 1,07 | 1,90% | 2.300,00 |
| 27.03.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -2,78% | 1.107,00 |
| 26.03.2026 | 1,11 | 1,11 | 1,07 | 1,08 | 0,00% | 7.552,00 |
| 25.03.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -2,70% | - |
| 24.03.2026 | 1,05 | 1,11 | 1,05 | 1,11 | 6,73% | 1.201,00 |
| 23.03.2026 | 1,15 | 1,15 | 1,00 | 1,04 | -6,73% | 4.659,00 |
| 20.03.2026 | 1,12 | 1,17 | 1,12 | 1,12 | 1,36% | - |
| 19.03.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,65% | 1.350,00 |
| 18.03.2026 | 1,12 | 1,17 | 1,11 | 1,13 | -0,88% | - |
| 17.03.2026 | 1,06 | 1,15 | 1,06 | 1,14 | 4,11% | 12.846,00 |
| 16.03.2026 | 1,10 | 1,14 | 1,08 | 1,10 | 0,46% | - |
| 13.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 12.03.2026 | 1,05 | 1,09 | 1,05 | 1,09 | 0,00% | 10,00 |
| 11.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 10.03.2026 | 1,09 | 1,10 | 1,05 | 1,10 | -1,79% | 3.977,00 |
| 09.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 06.03.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 05.03.2026 | 1,09 | 1,14 | 1,09 | 1,14 | 2,70% | 3.308,00 |
| 04.03.2026 | 1,11 | 1,13 | 1,09 | 1,11 | -1,77% | 1.294,00 |
| 03.03.2026 | 1,13 | 1,13 | 1,11 | 1,13 | -2,59% | 1.473,00 |
| 02.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 2,65% | 100,00 |
| 27.02.2026 | 1,08 | 1,15 | 1,08 | 1,13 | 7,62% | 6.666,00 |
| 26.02.2026 | 1,16 | 1,20 | 1,00 | 1,05 | -9,48% | 99.630,00 |
| 25.02.2026 | 1,15 | 1,28 | 1,15 | 1,16 | -4,92% | 14.227,00 |
| 24.02.2026 | 1,35 | 1,35 | 1,14 | 1,22 | -6,15% | 59.145,00 |
| 23.02.2026 | 1,05 | 1,44 | 1,05 | 1,30 | 33,33% | 173.032,00 |
| 20.02.2026 | 0,98 | 1,04 | 0,98 | 0,98 | -2,50% | 4.600,00 |
| 19.02.2026 | 1,06 | 1,07 | 0,98 | 1,00 | -4,76% | 21.664,00 |