1,025€
3,54%
Echtzeit-Aktienkurs Realtech AG
Bid:
Ask:
Aktienkurse zur Realtech AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 1,02 | 1,05 | 1,02 | 1,03 | 3,54% | - |
| 08.10.2026 | 1,00 | 1,00 | 0,99 | 0,99 | -3,88% | 7.750,00 |
| 07.10.2026 | 1,02 | 1,04 | 1,02 | 1,03 | 0,00% | - |
| 06.10.2026 | 1,03 | 1,04 | 1,03 | 1,03 | 3,52% | 3.450,00 |
| 05.10.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 0,00% | 1.553,00 |
| 02.10.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -2,93% | 740,00 |
| 01.10.2026 | 1,05 | 1,05 | 0,93 | 1,03 | 1,49% | - |
| 30.09.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -1,94% | 1.000,00 |
| 29.09.2026 | 1,03 | 1,04 | 1,03 | 1,03 | 1,98% | - |
| 28.09.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 0,00% | 1.710,00 |
| 25.09.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -0,98% | 2.500,00 |
| 24.09.2026 | 1,00 | 1,02 | 1,00 | 1,02 | 2,00% | 1.908,00 |
| 23.09.2026 | 1,02 | 1,02 | 1,00 | 1,00 | -3,38% | 6.500,00 |
| 22.09.2026 | 1,08 | 1,08 | 1,00 | 1,04 | -2,36% | - |
| 21.09.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 18.09.2026 | 1,05 | 1,07 | 1,05 | 1,07 | 0,94% | 2.350,00 |
| 17.09.2026 | 1,08 | 1,08 | 1,06 | 1,06 | -0,93% | - |
| 16.09.2026 | 1,03 | 1,07 | 1,03 | 1,07 | 0,94% | 2.500,00 |
| 15.09.2026 | 1,03 | 1,06 | 1,03 | 1,06 | 0,95% | 507,00 |
| 14.09.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 11.09.2026 | 1,09 | 1,10 | 1,05 | 1,05 | -1,87% | - |
| 10.09.2026 | 1,12 | 1,12 | 1,02 | 1,07 | 3,88% | 7.840,00 |
| 09.09.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -3,74% | 300,00 |
| 08.09.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 2,39% | 4,00 |
| 07.09.2026 | 1,04 | 1,06 | 1,04 | 1,05 | 2,45% | - |
| 04.09.2026 | 1,02 | 1,05 | 1,02 | 1,02 | 0,00% | 4.150,00 |
| 03.09.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | 100,00 |
| 02.09.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -2,39% | 15,00 |
| 01.09.2026 | 1,05 | 1,05 | 1,04 | 1,05 | 2,45% | - |
| 31.08.2026 | 1,01 | 1,05 | 1,01 | 1,02 | -0,97% | 4.614,00 |
| 28.08.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -2,37% | 140,00 |
| 27.08.2026 | 1,07 | 1,08 | 1,05 | 1,06 | 0,00% | - |
| 26.08.2026 | 1,05 | 1,06 | 1,05 | 1,06 | 3,43% | - |
| 25.08.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | 47,00 |
| 24.08.2026 | 1,01 | 1,02 | 1,01 | 1,02 | -1,92% | 400,00 |
| 21.08.2026 | 1,06 | 1,06 | 1,04 | 1,04 | -0,48% | 1.000,00 |
| 20.08.2026 | 1,08 | 1,08 | 1,05 | 1,05 | -0,48% | - |
| 19.08.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -4,11% | 100,00 |
| 18.08.2026 | 1,14 | 1,14 | 1,09 | 1,10 | -0,45% | - |
| 17.08.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,65% | 190,00 |
| 14.08.2026 | 1,12 | 1,14 | 1,12 | 1,13 | 0,89% | - |
| 13.08.2026 | 1,13 | 1,13 | 1,12 | 1,12 | 0,90% | 2.000,00 |
| 12.08.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | 5,00 |
| 11.08.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -2,63% | 335,00 |
| 10.08.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 4,59% | 10,00 |
| 07.08.2026 | 1,10 | 1,10 | 1,09 | 1,09 | 1,40% | 4.163,00 |
| 06.08.2026 | 1,10 | 1,10 | 1,07 | 1,08 | 3,37% | - |
| 05.08.2026 | 1,03 | 1,04 | 1,03 | 1,04 | 0,97% | 400,00 |
| 04.08.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | 2.500,00 |
| 03.08.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -1,89% | 1.070,00 |
| 31.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -2,75% | 1.000,00 |
| 30.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | 2.000,00 |
| 29.07.2026 | 1,04 | 1,09 | 1,04 | 1,09 | 5,83% | 630,00 |
| 28.07.2026 | 1,04 | 1,04 | 1,03 | 1,03 | -1,90% | 10.700,00 |
| 27.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | 25,00 |
| 24.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | 250,00 |
| 23.07.2026 | 1,08 | 1,08 | 1,05 | 1,06 | -0,93% | - |
| 22.07.2026 | 1,10 | 1,10 | 1,06 | 1,07 | -0,93% | - |
| 21.07.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -3,14% | 150,00 |
| 20.07.2026 | 1,15 | 1,15 | 1,12 | 1,12 | 2,29% | - |
| 17.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | 1.010,00 |
| 16.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | 55,00 |
| 15.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | 100,00 |
| 14.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | 1.300,00 |
| 13.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -2,68% | 460,00 |
| 10.07.2026 | 1,12 | 1,13 | 1,12 | 1,12 | 2,75% | - |
| 09.07.2026 | 1,06 | 1,12 | 1,06 | 1,09 | -0,46% | 2.035,00 |
| 08.07.2026 | 1,10 | 1,10 | 1,05 | 1,10 | 3,30% | - |
| 07.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -5,36% | 260,00 |
| 06.07.2026 | 1,06 | 1,12 | 1,06 | 1,12 | 1,82% | 6.217,00 |
| 03.07.2026 | 1,12 | 1,12 | 1,09 | 1,10 | 3,77% | - |
| 02.07.2026 | 1,08 | 1,08 | 1,06 | 1,06 | -2,30% | 1.200,00 |
| 01.07.2026 | 1,09 | 1,10 | 1,07 | 1,09 | 3,33% | - |
| 30.06.2026 | 1,03 | 1,05 | 1,03 | 1,05 | -1,87% | 513,00 |
| 29.06.2026 | 1,06 | 1,07 | 1,06 | 1,07 | -1,83% | 2.750,00 |
| 26.06.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 2,83% | 3.310,00 |
| 25.06.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 1,92% | 300,00 |
| 24.06.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -3,70% | 47,00 |
| 23.06.2026 | 1,03 | 1,08 | 1,01 | 1,08 | 0,93% | 5.520,00 |
| 22.06.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -5,31% | 30,00 |
| 19.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -6,61% | 2.413,00 |
| 18.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 5,22% | 260,00 |
| 17.06.2026 | 1,14 | 1,15 | 1,11 | 1,15 | -1,71% | 6.500,00 |
| 16.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 3,54% | 200,00 |
| 15.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 2,26% | 1.000,00 |
| 12.06.2026 | 1,14 | 1,14 | 1,11 | 1,11 | -3,49% | - |
| 11.06.2026 | 1,12 | 1,15 | 1,11 | 1,15 | 5,05% | - |
| 10.06.2026 | 1,12 | 1,15 | 1,09 | 1,09 | 0,00% | - |
| 09.06.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | 505,00 |
| 08.06.2026 | 1,14 | 1,14 | 1,09 | 1,10 | -5,98% | 12.941,00 |
| 05.06.2026 | 1,14 | 1,17 | 1,12 | 1,17 | 2,63% | 2.850,00 |
| 04.06.2026 | 1,14 | 1,14 | 1,13 | 1,14 | -2,15% | 6.180,00 |
| 03.06.2026 | 1,19 | 1,19 | 1,14 | 1,17 | -0,43% | - |
| 02.06.2026 | 1,18 | 1,19 | 1,16 | 1,17 | 5,41% | - |
| 01.06.2026 | 1,17 | 1,17 | 1,11 | 1,11 | 0,00% | 1.330,00 |
| 29.05.2026 | 1,13 | 1,13 | 1,11 | 1,11 | -7,50% | 1.200,00 |
| 28.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 4,35% | 100,00 |
| 27.05.2026 | 1,13 | 1,15 | 1,13 | 1,15 | 0,00% | 650,00 |
| 26.05.2026 | 1,16 | 1,16 | 1,14 | 1,15 | -2,13% | 5.970,00 |
| 25.05.2026 | 1,18 | 1,18 | 1,16 | 1,18 | 0,00% | - |