58,615€
6,57%
Echtzeit-Aktienkurs Softbank Group Corp.
Bid:
Ask:
Aktienkurse zur Softbank Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2025 | 57,82 | 58,58 | 57,72 | 58,58 | 6,51% | - |
| 25.06.2025 | 55,35 | 55,60 | 54,98 | 55,00 | -2,98% | 3.725,00 |
| 24.06.2025 | 55,32 | 56,69 | 55,32 | 56,69 | 6,08% | 6.998,00 |
| 23.06.2025 | 52,90 | 53,65 | 52,45 | 53,44 | 0,55% | 2.555,00 |
| 20.06.2025 | 52,67 | 54,18 | 52,61 | 53,15 | 4,81% | 7.135,00 |
| 19.06.2025 | 52,50 | 52,68 | 50,70 | 50,71 | -2,71% | 3.085,00 |
| 18.06.2025 | 51,66 | 52,27 | 51,37 | 52,12 | 0,12% | 3.271,00 |
| 17.06.2025 | 52,42 | 52,76 | 51,37 | 52,06 | 0,87% | 3.942,00 |
| 16.06.2025 | 50,30 | 51,74 | 50,14 | 51,61 | 4,26% | 9.023,00 |
| 13.06.2025 | 49,53 | 50,29 | 49,01 | 49,50 | 2,74% | 12.421,00 |
| 12.06.2025 | 48,03 | 48,80 | 48,00 | 48,18 | 0,14% | 2.483,00 |
| 11.06.2025 | 48,53 | 49,00 | 48,12 | 48,12 | -0,25% | 2.968,00 |
| 10.06.2025 | 47,66 | 48,24 | 47,54 | 48,24 | 1,32% | 4.599,00 |
| 09.06.2025 | 46,90 | 47,64 | 46,67 | 47,61 | 5,32% | 2.634,00 |
| 06.06.2025 | 44,51 | 45,80 | 44,51 | 45,20 | 0,22% | 6.213,00 |
| 05.06.2025 | 45,20 | 45,80 | 44,67 | 45,10 | -0,36% | 3.526,00 |
| 04.06.2025 | 45,33 | 45,87 | 45,21 | 45,27 | -0,95% | 1.266,00 |
| 03.06.2025 | 45,56 | 46,20 | 44,71 | 45,70 | 0,14% | 4.129,00 |
| 02.06.2025 | 45,44 | 46,13 | 44,91 | 45,64 | -0,19% | 6.045,00 |
| 30.05.2025 | 47,04 | 47,05 | 45,21 | 45,72 | -1,89% | 9.537,00 |
| 29.05.2025 | 48,47 | 48,47 | 46,35 | 46,60 | -3,96% | 7.548,00 |
| 28.05.2025 | 48,25 | 48,52 | 47,44 | 48,52 | 0,42% | 2.395,00 |
| 27.05.2025 | 47,55 | 48,80 | 47,55 | 48,32 | 3,16% | 2.287,00 |
| 26.05.2025 | 46,53 | 47,27 | 46,50 | 46,84 | 4,03% | 1.246,00 |
| 23.05.2025 | 46,34 | 46,34 | 44,35 | 45,02 | -2,13% | 5.394,00 |
| 22.05.2025 | 46,20 | 46,34 | 45,46 | 46,00 | 0,22% | 3.254,00 |
| 21.05.2025 | 46,24 | 47,00 | 45,81 | 45,90 | -2,55% | 4.056,00 |
| 20.05.2025 | 46,92 | 47,60 | 46,11 | 47,10 | 0,21% | 4.632,00 |
| 19.05.2025 | 46,51 | 47,00 | 45,85 | 47,00 | -2,79% | 11.602,00 |
| 16.05.2025 | 47,73 | 48,35 | 47,26 | 48,35 | 0,31% | 1.323,00 |
| 15.05.2025 | 47,81 | 48,80 | 47,51 | 48,20 | -1,63% | 3.687,00 |
| 14.05.2025 | 48,50 | 49,00 | 47,80 | 49,00 | 1,03% | 9.747,00 |
| 13.05.2025 | 46,92 | 49,00 | 46,50 | 48,50 | 1,04% | 6.587,00 |
| 12.05.2025 | 45,29 | 48,24 | 45,26 | 48,00 | 6,90% | 7.290,00 |
| 09.05.2025 | 45,86 | 45,86 | 44,90 | 44,90 | -1,75% | 2.491,00 |
| 08.05.2025 | 44,96 | 46,50 | 44,36 | 45,70 | -0,35% | 5.833,00 |
| 07.05.2025 | 45,95 | 46,15 | 45,21 | 45,86 | 0,35% | 5.487,00 |
| 06.05.2025 | 46,60 | 46,92 | 45,41 | 45,70 | -2,14% | 6.117,00 |
| 05.05.2025 | 46,43 | 47,19 | 45,10 | 46,70 | 0,65% | 10.430,00 |
| 02.05.2025 | 44,79 | 46,40 | 44,79 | 46,40 | 3,57% | 3.626,00 |
| 30.04.2025 | 44,42 | 44,80 | 43,00 | 44,80 | -0,11% | 2.072,00 |
| 29.04.2025 | 43,80 | 44,99 | 43,71 | 44,85 | 1,93% | 6.170,00 |
| 28.04.2025 | 44,56 | 44,66 | 42,50 | 44,00 | -1,11% | 29.278,00 |
| 25.04.2025 | 44,50 | 45,00 | 43,90 | 44,50 | -0,68% | 2.300,00 |
| 24.04.2025 | 43,55 | 45,00 | 42,75 | 44,80 | 3,24% | 4.519,00 |
| 23.04.2025 | 41,72 | 43,40 | 41,72 | 43,40 | 2,99% | 8.594,00 |
| 22.04.2025 | 41,06 | 42,32 | 40,81 | 42,14 | -0,51% | 3.083,00 |
| 17.04.2025 | 41,63 | 42,80 | 41,40 | 42,35 | 1,66% | 3.102,00 |
| 16.04.2025 | 41,80 | 42,49 | 40,90 | 41,66 | -3,18% | 7.260,00 |
| 15.04.2025 | 42,98 | 43,50 | 42,55 | 43,03 | 1,24% | 3.541,00 |
| 14.04.2025 | 42,71 | 43,37 | 42,28 | 42,51 | 2,92% | 3.952,00 |
| 11.04.2025 | 41,00 | 42,51 | 39,96 | 41,30 | 5,90% | 8.150,00 |
| 10.04.2025 | 42,00 | 42,47 | 38,00 | 39,00 | -11,36% | 30.028,00 |
| 09.04.2025 | 37,90 | 47,00 | 37,30 | 44,00 | 12,82% | 18.074,00 |
| 08.04.2025 | 40,01 | 42,90 | 38,05 | 39,00 | 0,54% | 21.079,00 |
| 07.04.2025 | 37,00 | 40,00 | 34,01 | 38,79 | 2,89% | 39.434,00 |
| 04.04.2025 | 41,36 | 41,50 | 36,61 | 37,70 | -11,50% | 57.095,00 |
| 03.04.2025 | 45,00 | 45,00 | 42,28 | 42,60 | -7,80% | 15.691,00 |
| 02.04.2025 | 46,21 | 46,63 | 45,50 | 46,21 | -1,27% | 3.684,00 |
| 01.04.2025 | 46,09 | 47,20 | 45,80 | 46,80 | 1,97% | 8.977,00 |
| 31.03.2025 | 46,59 | 46,69 | 45,81 | 45,90 | -2,35% | 10.601,00 |
| 28.03.2025 | 48,89 | 48,89 | 46,51 | 47,00 | -4,48% | 9.075,00 |
| 27.03.2025 | 49,66 | 49,66 | 48,40 | 49,21 | -0,40% | 5.601,00 |
| 26.03.2025 | 51,27 | 51,83 | 49,40 | 49,41 | -2,99% | 5.042,00 |
| 25.03.2025 | 50,90 | 50,99 | 50,07 | 50,93 | 0,12% | 6.001,00 |
| 24.03.2025 | 49,88 | 51,54 | 49,88 | 50,87 | 3,87% | 13.089,00 |
| 21.03.2025 | 49,46 | 49,46 | 48,51 | 48,98 | -0,01% | 2.912,00 |
| 20.03.2025 | 47,81 | 48,98 | 47,77 | 48,98 | 1,04% | 7.095,00 |
| 19.03.2025 | 47,92 | 48,59 | 47,60 | 48,48 | 0,98% | 4.147,00 |
| 18.03.2025 | 49,20 | 49,26 | 47,53 | 48,01 | -4,32% | 6.668,00 |
| 17.03.2025 | 49,53 | 50,28 | 49,01 | 50,17 | 0,54% | 6.825,00 |
| 14.03.2025 | 48,51 | 50,00 | 48,39 | 49,90 | 4,11% | 11.538,00 |
| 13.03.2025 | 48,52 | 48,79 | 47,67 | 47,93 | -1,47% | 4.047,00 |
| 12.03.2025 | 48,39 | 49,00 | 47,79 | 48,65 | 1,96% | 7.964,00 |
| 11.03.2025 | 48,78 | 48,99 | 46,61 | 47,71 | -2,02% | 18.393,00 |
| 10.03.2025 | 50,14 | 50,72 | 48,01 | 48,70 | -4,52% | 12.923,00 |
| 07.03.2025 | 49,47 | 51,01 | 48,80 | 51,00 | 4,06% | 13.267,00 |
| 06.03.2025 | 50,72 | 51,13 | 49,01 | 49,01 | -2,76% | 15.515,00 |
| 05.03.2025 | 49,97 | 50,80 | 48,50 | 50,40 | 1,20% | 8.496,00 |
| 04.03.2025 | 50,12 | 50,62 | 48,51 | 49,80 | 0,40% | 17.892,00 |
| 03.03.2025 | 53,00 | 53,29 | 49,01 | 49,60 | -6,06% | 31.085,00 |
| 28.02.2025 | 52,85 | 54,00 | 52,20 | 52,80 | -2,58% | 15.039,00 |
| 27.02.2025 | 56,67 | 56,80 | 54,20 | 54,20 | -3,20% | 16.386,00 |
| 26.02.2025 | 55,88 | 56,87 | 55,32 | 55,99 | -0,46% | 15.482,00 |
| 25.02.2025 | 57,68 | 57,78 | 55,68 | 56,25 | -2,68% | 20.604,00 |
| 24.02.2025 | 58,38 | 58,99 | 57,01 | 57,80 | -0,57% | 9.328,00 |
| 21.02.2025 | 59,34 | 59,81 | 58,13 | 58,13 | -2,29% | 8.100,00 |
| 20.02.2025 | 60,07 | 60,25 | 58,70 | 59,49 | -1,96% | 13.991,00 |
| 19.02.2025 | 60,59 | 61,13 | 59,62 | 60,68 | -0,52% | 5.751,00 |
| 18.02.2025 | 61,64 | 62,48 | 60,00 | 61,00 | -0,18% | 8.129,00 |
| 17.02.2025 | 60,20 | 61,48 | 60,20 | 61,11 | 2,19% | 9.933,00 |
| 14.02.2025 | 60,06 | 60,54 | 58,60 | 59,80 | -0,33% | 10.596,00 |
| 13.02.2025 | 59,01 | 60,70 | 58,53 | 60,00 | 1,64% | 13.130,00 |
| 12.02.2025 | 61,70 | 61,70 | 59,03 | 59,03 | -1,47% | 15.662,00 |
| 11.02.2025 | 61,00 | 61,26 | 59,61 | 59,91 | -1,24% | 8.601,00 |
| 10.02.2025 | 60,61 | 61,16 | 59,51 | 60,66 | 0,10% | 8.676,00 |
| 07.02.2025 | 61,67 | 62,58 | 60,11 | 60,60 | -0,98% | 9.100,00 |
| 06.02.2025 | 61,86 | 62,48 | 60,80 | 61,20 | -1,29% | 14.560,00 |
| 05.02.2025 | 60,50 | 63,60 | 60,41 | 62,00 | 1,03% | 7.156,00 |
| 04.02.2025 | 59,24 | 61,50 | 59,22 | 61,37 | 2,80% | 7.021,00 |