24,600€
1,65%
Echtzeit-Aktienkurs SOFTBANK GROUP CORP.
Bid:
Ask:
Aktienkurse zur SOFTBANK GROUP CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.01.2026 | 24,57 | 24,90 | 24,26 | 24,70 | 2,05% | 40.635,00 |
| 30.12.2025 | 24,10 | 24,60 | 24,10 | 24,20 | -2,81% | 51.696,00 |
| 29.12.2025 | 24,15 | 25,25 | 24,12 | 24,90 | 5,97% | 121.062,00 |
| 23.12.2025 | 24,18 | 24,18 | 23,21 | 23,50 | -1,22% | 8.068,00 |
| 22.12.2025 | 24,13 | 24,38 | 23,79 | 23,79 | -0,26% | 6.590,00 |
| 19.12.2025 | 23,25 | 23,87 | 23,25 | 23,85 | 5,30% | 22.371,00 |
| 18.12.2025 | 22,15 | 23,00 | 22,05 | 22,65 | 4,86% | 7.949,00 |
| 17.12.2025 | 22,95 | 23,38 | 21,60 | 21,60 | -4,93% | 9.408,00 |
| 16.12.2025 | 22,66 | 22,90 | 22,50 | 22,72 | 1,54% | 5.161,00 |
| 15.12.2025 | 23,21 | 23,21 | 22,25 | 22,38 | -4,79% | 13.412,00 |
| 12.12.2025 | 24,43 | 24,80 | 22,75 | 23,50 | -7,84% | 14.726,00 |
| 11.12.2025 | 23,75 | 25,50 | 23,50 | 25,50 | 0,49% | 13.141,00 |
| 10.12.2025 | 25,68 | 25,68 | 25,19 | 25,38 | -2,68% | 9.412,00 |
| 09.12.2025 | 25,96 | 26,09 | 25,73 | 26,08 | 2,25% | 3.694,00 |
| 08.12.2025 | 25,78 | 25,92 | 25,19 | 25,50 | -3,59% | 10.330,00 |
| 05.12.2025 | 26,61 | 27,37 | 25,63 | 26,45 | 4,26% | 22.445,00 |
| 04.12.2025 | 25,01 | 25,95 | 24,78 | 25,37 | 6,83% | 24.562,00 |
| 03.12.2025 | 22,93 | 23,75 | 22,50 | 23,75 | 6,13% | 10.999,00 |
| 02.12.2025 | 21,87 | 22,75 | 21,50 | 22,38 | -2,19% | 9.306,00 |
| 01.12.2025 | 23,00 | 23,25 | 22,57 | 22,88 | -0,78% | 8.463,00 |
| 28.11.2025 | 23,30 | 23,38 | 23,05 | 23,06 | -2,31% | 5.169,00 |
| 27.11.2025 | 23,19 | 23,90 | 22,99 | 23,60 | 2,89% | 11.368,00 |
| 26.11.2025 | 22,25 | 23,25 | 22,25 | 22,94 | 5,59% | 34.318,00 |
| 25.11.2025 | 21,75 | 21,77 | 20,68 | 21,72 | -11,33% | 43.963,00 |
| 24.11.2025 | 23,63 | 24,62 | 23,63 | 24,50 | 1,86% | 9.855,00 |
| 21.11.2025 | 23,42 | 24,25 | 22,75 | 24,05 | -3,15% | 31.529,00 |
| 20.11.2025 | 26,62 | 27,22 | 24,50 | 24,84 | -5,39% | 39.513,00 |
| 19.11.2025 | 25,88 | 26,95 | 25,88 | 26,25 | 1,45% | 8.113,00 |
| 18.11.2025 | 26,16 | 26,25 | 25,25 | 25,88 | -5,06% | 16.297,00 |
| 17.11.2025 | 28,25 | 28,80 | 27,01 | 27,26 | -1,07% | 14.455,00 |
| 14.11.2025 | 27,50 | 28,25 | 25,76 | 27,55 | 0,20% | 34.014,00 |
| 13.11.2025 | 29,57 | 29,57 | 27,27 | 27,50 | -10,59% | 34.098,00 |
| 12.11.2025 | 30,73 | 31,13 | 30,37 | 30,75 | -5,18% | 15.386,00 |
| 11.11.2025 | 31,91 | 34,90 | 31,52 | 32,43 | 3,36% | 29.969,00 |
| 10.11.2025 | 31,25 | 31,85 | 30,38 | 31,38 | 3,72% | 15.899,00 |
| 07.11.2025 | 30,67 | 30,67 | 28,83 | 30,25 | -4,86% | 57.744,00 |
| 06.11.2025 | 32,95 | 33,12 | 31,26 | 31,80 | -6,49% | 26.119,00 |
| 05.11.2025 | 32,13 | 34,50 | 31,51 | 34,00 | -3,29% | 36.029,00 |
| 04.11.2025 | 35,56 | 35,82 | 34,91 | 35,16 | -8,10% | 16.851,00 |
| 03.11.2025 | 38,37 | 38,75 | 37,76 | 38,26 | 0,64% | 12.879,00 |
| 31.10.2025 | 37,86 | 38,75 | 37,46 | 38,01 | 3,01% | 6.950,00 |
| 30.10.2025 | 37,30 | 37,74 | 36,53 | 36,90 | -3,68% | 14.771,00 |
| 29.10.2025 | 38,50 | 39,12 | 37,75 | 38,31 | 0,49% | 13.224,00 |
| 28.10.2025 | 37,15 | 38,13 | 36,80 | 38,13 | 5,90% | 38.456,00 |
| 27.10.2025 | 35,87 | 36,12 | 35,49 | 36,00 | 6,27% | 16.756,00 |
| 24.10.2025 | 33,67 | 34,38 | 33,33 | 33,88 | 4,63% | 12.650,00 |
| 23.10.2025 | 32,13 | 32,64 | 31,56 | 32,38 | -1,31% | 18.669,00 |
| 22.10.2025 | 33,45 | 34,05 | 31,70 | 32,81 | -6,82% | 30.768,00 |
| 21.10.2025 | 35,70 | 35,95 | 34,60 | 35,21 | -2,03% | 14.439,00 |
| 20.10.2025 | 34,63 | 36,43 | 34,63 | 35,94 | 7,27% | 13.558,00 |
| 17.10.2025 | 33,00 | 33,73 | 32,03 | 33,50 | 0,39% | 16.572,00 |
| 16.10.2025 | 33,50 | 33,93 | 32,88 | 33,37 | 5,27% | 29.023,00 |
| 15.10.2025 | 31,13 | 32,25 | 30,88 | 31,70 | 6,55% | 14.389,00 |
| 14.10.2025 | 29,93 | 30,38 | 29,01 | 29,75 | -5,93% | 15.135,00 |
| 13.10.2025 | 29,03 | 31,87 | 29,03 | 31,63 | 8,12% | 12.354,00 |
| 10.10.2025 | 31,61 | 31,69 | 29,13 | 29,25 | -9,86% | 17.497,00 |
| 09.10.2025 | 32,18 | 32,62 | 32,04 | 32,45 | 8,62% | 25.995,00 |
| 08.10.2025 | 29,08 | 29,88 | 28,50 | 29,88 | 0,86% | 8.603,00 |
| 07.10.2025 | 30,19 | 30,40 | 29,06 | 29,62 | -3,50% | 8.850,00 |
| 06.10.2025 | 29,25 | 30,76 | 29,25 | 30,70 | 6,77% | 14.202,00 |
| 03.10.2025 | 28,86 | 29,25 | 28,75 | 28,75 | 2,62% | 10.721,00 |
| 02.10.2025 | 27,83 | 28,25 | 27,78 | 28,02 | 1,89% | 5.208,00 |
| 01.10.2025 | 26,25 | 27,50 | 25,96 | 27,50 | 2,79% | 15.283,00 |
| 30.09.2025 | 27,10 | 27,24 | 26,26 | 26,75 | -2,28% | 5.751,00 |
| 29.09.2025 | 27,07 | 27,74 | 27,07 | 27,38 | 1,86% | 4.973,00 |
| 26.09.2025 | 27,05 | 27,22 | 26,63 | 26,88 | -3,15% | 7.274,00 |
| 25.09.2025 | 27,63 | 28,06 | 27,06 | 27,75 | 2,30% | 13.229,00 |
| 24.09.2025 | 26,83 | 27,45 | 26,50 | 27,13 | 4,51% | 29.967,00 |
| 23.09.2025 | 25,80 | 26,42 | 25,51 | 25,96 | -1,12% | 6.298,00 |
| 22.09.2025 | 25,89 | 26,25 | 25,26 | 26,25 | -1,20% | 13.022,00 |
| 19.09.2025 | 26,38 | 26,57 | 25,88 | 26,57 | 2,19% | 3.339,00 |
| 18.09.2025 | 26,30 | 26,66 | 25,93 | 26,00 | -0,23% | 11.372,00 |
| 17.09.2025 | 25,92 | 26,06 | 25,40 | 26,06 | -1,10% | 8.691,00 |
| 16.09.2025 | 26,30 | 26,66 | 26,08 | 26,35 | 0,42% | 10.638,00 |
| 15.09.2025 | 26,24 | 26,24 | 25,78 | 26,24 | 0,54% | 9.427,00 |
| 12.09.2025 | 26,29 | 26,43 | 25,91 | 26,10 | 0,38% | 11.650,00 |
| 11.09.2025 | 25,50 | 26,25 | 25,50 | 26,00 | 8,56% | 56.000,00 |
| 10.09.2025 | 23,29 | 24,13 | 23,26 | 23,95 | 8,55% | 14.292,00 |
| 09.09.2025 | 22,18 | 22,31 | 21,65 | 22,06 | -4,44% | 5.802,00 |
| 08.09.2025 | 22,81 | 23,12 | 22,75 | 23,09 | 2,97% | 6.410,00 |
| 05.09.2025 | 22,38 | 22,60 | 22,03 | 22,42 | -1,44% | 4.837,00 |
| 04.09.2025 | 22,37 | 22,78 | 22,25 | 22,75 | 7,43% | 7.026,00 |
| 03.09.2025 | 21,23 | 21,35 | 20,68 | 21,18 | -2,63% | 8.545,00 |
| 02.09.2025 | 22,06 | 22,18 | 21,40 | 21,75 | -2,93% | 19.103,00 |
| 01.09.2025 | 22,46 | 22,61 | 22,25 | 22,41 | -2,89% | 4.425,00 |
| 29.08.2025 | 23,39 | 23,75 | 22,85 | 23,08 | -1,53% | 7.426,00 |
| 28.08.2025 | 23,05 | 23,50 | 22,99 | 23,43 | 4,93% | 7.271,00 |
| 27.08.2025 | 22,29 | 22,50 | 22,25 | 22,33 | -0,19% | 5.125,00 |
| 26.08.2025 | 22,25 | 22,47 | 22,10 | 22,38 | -0,04% | 3.367,00 |
| 25.08.2025 | 22,25 | 22,50 | 22,00 | 22,39 | 1,47% | 8.659,00 |
| 22.08.2025 | 21,50 | 22,40 | 21,45 | 22,06 | 3,00% | 11.878,00 |
| 21.08.2025 | 21,22 | 21,46 | 20,92 | 21,42 | 0,42% | 27.849,00 |
| 20.08.2025 | 21,87 | 21,87 | 21,08 | 21,33 | -6,15% | 64.186,00 |
| 19.08.2025 | 23,60 | 23,65 | 22,66 | 22,73 | -7,44% | 28.647,00 |
| 18.08.2025 | 24,21 | 24,73 | 24,01 | 24,55 | 2,94% | 23.773,00 |
| 15.08.2025 | 23,95 | 24,20 | 23,70 | 23,85 | 6,59% | 21.297,00 |
| 14.08.2025 | 22,35 | 22,74 | 22,10 | 22,38 | 6,65% | 17.426,00 |
| 13.08.2025 | 21,43 | 21,58 | 20,83 | 20,98 | -2,98% | 17.586,00 |
| 12.08.2025 | 20,87 | 22,00 | 20,86 | 21,63 | 7,04% | 20.788,00 |
| 11.08.2025 | 20,04 | 20,49 | 19,90 | 20,20 | -1,42% | 21.500,00 |