151,580€
2,70%
Echtzeit-Aktienkurs Softbank Group Corp.
Bid:
Ask:
Aktienkurse zur Softbank Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.10.2025 | 152,83 | 152,95 | 151,29 | 151,32 | 2,52% | - |
| 30.10.2025 | 149,20 | 150,96 | 146,12 | 147,60 | -3,68% | 14.771,00 |
| 29.10.2025 | 154,00 | 156,48 | 151,00 | 153,24 | 0,49% | 13.224,00 |
| 28.10.2025 | 148,60 | 152,50 | 147,20 | 152,50 | 5,90% | 38.456,00 |
| 27.10.2025 | 143,48 | 144,48 | 141,94 | 144,00 | 6,27% | 16.756,00 |
| 24.10.2025 | 134,68 | 137,50 | 133,30 | 135,50 | 4,63% | 12.650,00 |
| 23.10.2025 | 128,50 | 130,56 | 126,22 | 129,50 | -1,31% | 18.669,00 |
| 22.10.2025 | 133,78 | 136,20 | 126,80 | 131,22 | -6,82% | 30.768,00 |
| 21.10.2025 | 142,80 | 143,80 | 138,38 | 140,82 | -2,03% | 14.439,00 |
| 20.10.2025 | 138,50 | 145,70 | 138,50 | 143,74 | 7,27% | 13.558,00 |
| 17.10.2025 | 132,00 | 134,90 | 128,12 | 134,00 | 0,39% | 16.572,00 |
| 16.10.2025 | 134,00 | 135,70 | 131,50 | 133,48 | 5,27% | 29.023,00 |
| 15.10.2025 | 124,50 | 128,98 | 123,52 | 126,80 | 6,55% | 14.389,00 |
| 14.10.2025 | 119,70 | 121,50 | 116,02 | 119,00 | -5,93% | 15.135,00 |
| 13.10.2025 | 116,12 | 127,48 | 116,12 | 126,50 | 8,12% | 12.354,00 |
| 10.10.2025 | 126,42 | 126,76 | 116,50 | 117,00 | -9,86% | 17.497,00 |
| 09.10.2025 | 128,70 | 130,48 | 128,16 | 129,80 | 8,62% | 25.995,00 |
| 08.10.2025 | 116,30 | 119,50 | 114,00 | 119,50 | 0,86% | 8.603,00 |
| 07.10.2025 | 120,76 | 121,58 | 116,22 | 118,48 | -3,50% | 8.850,00 |
| 06.10.2025 | 117,00 | 123,04 | 117,00 | 122,78 | 6,77% | 14.202,00 |
| 03.10.2025 | 115,42 | 116,98 | 115,00 | 115,00 | 2,62% | 10.721,00 |
| 02.10.2025 | 111,32 | 112,98 | 111,12 | 112,06 | 1,89% | 5.208,00 |
| 01.10.2025 | 105,00 | 109,98 | 103,82 | 109,98 | 2,79% | 15.283,00 |
| 30.09.2025 | 108,40 | 108,94 | 105,04 | 107,00 | -2,28% | 5.751,00 |
| 29.09.2025 | 108,26 | 110,96 | 108,26 | 109,50 | 1,86% | 4.973,00 |
| 26.09.2025 | 108,18 | 108,86 | 106,50 | 107,50 | -3,15% | 7.274,00 |
| 25.09.2025 | 110,52 | 112,24 | 108,22 | 111,00 | 2,30% | 13.229,00 |
| 24.09.2025 | 107,32 | 109,78 | 106,00 | 108,50 | 4,51% | 29.967,00 |
| 23.09.2025 | 103,20 | 105,66 | 102,04 | 103,82 | -1,12% | 6.298,00 |
| 22.09.2025 | 103,56 | 105,00 | 101,02 | 105,00 | -1,20% | 13.022,00 |
| 19.09.2025 | 105,50 | 106,28 | 103,50 | 106,28 | 2,19% | 3.339,00 |
| 18.09.2025 | 105,20 | 106,62 | 103,70 | 104,00 | -0,23% | 11.372,00 |
| 17.09.2025 | 103,66 | 104,24 | 101,60 | 104,24 | -1,10% | 8.691,00 |
| 16.09.2025 | 105,20 | 106,62 | 104,32 | 105,40 | 0,42% | 10.638,00 |
| 15.09.2025 | 104,94 | 104,96 | 103,12 | 104,96 | 0,54% | 9.427,00 |
| 12.09.2025 | 105,16 | 105,72 | 103,62 | 104,40 | 0,38% | 11.650,00 |
| 11.09.2025 | 102,00 | 105,00 | 102,00 | 104,00 | 8,56% | 56.000,00 |
| 10.09.2025 | 93,17 | 96,50 | 93,02 | 95,80 | 8,56% | 14.292,00 |
| 09.09.2025 | 88,70 | 89,23 | 86,60 | 88,25 | -4,44% | 5.802,00 |
| 08.09.2025 | 91,23 | 92,47 | 91,00 | 92,35 | 2,97% | 6.410,00 |
| 05.09.2025 | 89,50 | 90,39 | 88,12 | 89,69 | -1,44% | 4.837,00 |
| 04.09.2025 | 89,47 | 91,10 | 89,00 | 91,00 | 7,43% | 7.026,00 |
| 03.09.2025 | 84,93 | 85,40 | 82,71 | 84,71 | -2,63% | 8.545,00 |
| 02.09.2025 | 88,22 | 88,70 | 85,60 | 87,00 | -2,93% | 19.103,00 |
| 01.09.2025 | 89,83 | 90,43 | 89,00 | 89,63 | -2,89% | 4.425,00 |
| 29.08.2025 | 93,56 | 95,00 | 91,40 | 92,30 | -1,53% | 7.426,00 |
| 28.08.2025 | 92,21 | 93,98 | 91,97 | 93,73 | 4,93% | 7.271,00 |
| 27.08.2025 | 89,15 | 89,99 | 89,00 | 89,33 | -0,19% | 5.125,00 |
| 26.08.2025 | 89,00 | 89,87 | 88,40 | 89,50 | -0,04% | 3.367,00 |
| 25.08.2025 | 88,98 | 89,99 | 88,01 | 89,54 | 1,47% | 8.659,00 |
| 22.08.2025 | 86,01 | 89,59 | 85,80 | 88,24 | 3,00% | 11.878,00 |
| 21.08.2025 | 84,87 | 85,82 | 83,68 | 85,67 | 0,42% | 27.849,00 |
| 20.08.2025 | 87,48 | 87,48 | 84,31 | 85,31 | -6,15% | 64.186,00 |
| 19.08.2025 | 94,39 | 94,59 | 90,63 | 90,90 | -7,44% | 28.647,00 |
| 18.08.2025 | 96,85 | 98,90 | 96,03 | 98,21 | 2,95% | 23.773,00 |
| 15.08.2025 | 95,80 | 96,80 | 94,80 | 95,40 | 6,59% | 21.297,00 |
| 14.08.2025 | 89,40 | 90,96 | 88,40 | 89,50 | 6,65% | 17.426,00 |
| 13.08.2025 | 85,72 | 86,33 | 83,30 | 83,92 | -2,98% | 17.586,00 |
| 12.08.2025 | 83,47 | 87,99 | 83,43 | 86,50 | 7,04% | 20.788,00 |
| 11.08.2025 | 80,16 | 81,97 | 79,60 | 80,81 | -1,43% | 21.500,00 |
| 08.08.2025 | 80,50 | 81,98 | 79,20 | 81,98 | 9,89% | 51.277,00 |
| 07.08.2025 | 72,61 | 75,74 | 72,11 | 74,60 | 2,21% | 26.060,00 |
| 06.08.2025 | 72,00 | 72,99 | 71,21 | 72,99 | 7,31% | 15.826,00 |
| 05.08.2025 | 69,71 | 69,99 | 68,02 | 68,02 | -1,13% | 23.593,00 |
| 04.08.2025 | 67,41 | 68,94 | 67,41 | 68,80 | 5,04% | 3.393,00 |
| 01.08.2025 | 67,10 | 67,10 | 64,01 | 65,50 | -1,37% | 10.194,00 |
| 31.07.2025 | 69,99 | 70,00 | 66,30 | 66,41 | -1,59% | 12.006,00 |
| 30.07.2025 | 66,90 | 68,35 | 66,32 | 67,48 | 0,27% | 5.850,00 |
| 29.07.2025 | 67,00 | 67,98 | 66,00 | 67,30 | 0,00% | 10.095,00 |
| 28.07.2025 | 68,09 | 68,33 | 66,62 | 67,30 | -4,42% | 18.134,00 |
| 25.07.2025 | 70,41 | 70,99 | 69,04 | 70,41 | 0,83% | 19.497,00 |
| 24.07.2025 | 69,78 | 70,83 | 69,52 | 69,83 | 1,19% | 27.288,00 |
| 23.07.2025 | 68,60 | 69,76 | 68,01 | 69,01 | 5,36% | 28.221,00 |
| 22.07.2025 | 66,22 | 66,71 | 64,79 | 65,50 | 0,44% | 20.270,00 |
| 21.07.2025 | 64,61 | 65,91 | 64,45 | 65,21 | 0,35% | 8.396,00 |
| 18.07.2025 | 63,48 | 65,18 | 63,23 | 64,98 | 5,15% | 20.935,00 |
| 17.07.2025 | 61,50 | 62,49 | 60,99 | 61,80 | 0,98% | 3.439,00 |
| 16.07.2025 | 60,40 | 61,20 | 59,50 | 61,20 | 1,41% | 2.681,00 |
| 15.07.2025 | 60,06 | 60,97 | 60,02 | 60,35 | 1,36% | 2.778,00 |
| 14.07.2025 | 60,00 | 60,00 | 58,79 | 59,54 | -3,03% | 20.885,00 |
| 11.07.2025 | 62,00 | 62,00 | 60,81 | 61,40 | -1,87% | 8.633,00 |
| 10.07.2025 | 62,04 | 62,79 | 61,72 | 62,57 | 2,07% | 9.323,00 |
| 09.07.2025 | 61,69 | 62,01 | 60,86 | 61,30 | -0,29% | 6.744,00 |
| 08.07.2025 | 60,24 | 62,00 | 60,10 | 61,48 | 1,94% | 12.098,00 |
| 07.07.2025 | 61,40 | 62,30 | 60,31 | 60,31 | -2,80% | 11.982,00 |
| 04.07.2025 | 63,09 | 63,09 | 61,63 | 62,05 | -1,32% | 5.400,00 |
| 03.07.2025 | 61,89 | 63,48 | 61,89 | 62,88 | 0,13% | 15.132,00 |
| 02.07.2025 | 62,72 | 63,50 | 60,72 | 62,80 | 1,29% | 11.238,00 |
| 01.07.2025 | 64,12 | 64,12 | 61,91 | 62,00 | 1,13% | 15.602,00 |
| 30.06.2025 | 62,10 | 62,55 | 61,31 | 61,31 | 1,84% | 13.172,00 |
| 27.06.2025 | 59,11 | 60,60 | 58,99 | 60,20 | 2,26% | 12.222,00 |
| 26.06.2025 | 57,40 | 58,94 | 57,19 | 58,87 | 7,04% | 6.767,00 |
| 25.06.2025 | 55,35 | 55,60 | 54,98 | 55,00 | -2,98% | 3.725,00 |
| 24.06.2025 | 55,32 | 56,69 | 55,32 | 56,69 | 6,08% | 6.998,00 |
| 23.06.2025 | 52,90 | 53,65 | 52,45 | 53,44 | 0,55% | 2.555,00 |
| 20.06.2025 | 52,67 | 54,18 | 52,61 | 53,15 | 4,81% | 7.135,00 |
| 19.06.2025 | 52,50 | 52,68 | 50,70 | 50,71 | -2,71% | 3.085,00 |
| 18.06.2025 | 51,66 | 52,27 | 51,37 | 52,12 | 0,12% | 3.271,00 |
| 17.06.2025 | 52,42 | 52,76 | 51,37 | 52,06 | 0,87% | 3.942,00 |
| 16.06.2025 | 50,30 | 51,74 | 50,14 | 51,61 | 4,26% | 9.023,00 |