23,630€
0,51%
Echtzeit-Aktienkurs Sony Group Corp.
Bid:
Ask:
Aktienkurse zur Sony Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2025 | 23,61 | 23,61 | 23,25 | 23,54 | 0,13% | 7.464,00 |
| 02.06.2025 | 23,34 | 23,64 | 22,98 | 23,51 | 0,47% | 13.873,00 |
| 30.05.2025 | 23,92 | 23,97 | 22,75 | 23,40 | -0,64% | 15.822,00 |
| 29.05.2025 | 23,92 | 24,10 | 23,15 | 23,55 | 2,66% | 31.380,00 |
| 28.05.2025 | 23,40 | 23,49 | 22,94 | 22,94 | -2,34% | 19.829,00 |
| 27.05.2025 | 23,12 | 23,59 | 22,83 | 23,49 | 1,34% | 14.368,00 |
| 26.05.2025 | 22,78 | 23,18 | 22,72 | 23,18 | 2,39% | 15.438,00 |
| 23.05.2025 | 22,95 | 22,95 | 21,72 | 22,64 | 0,22% | 18.114,00 |
| 22.05.2025 | 22,36 | 22,78 | 22,30 | 22,59 | 2,64% | 16.574,00 |
| 21.05.2025 | 22,66 | 22,85 | 22,01 | 22,01 | -2,91% | 12.600,00 |
| 20.05.2025 | 22,87 | 23,19 | 22,67 | 22,67 | 1,43% | 17.686,00 |
| 19.05.2025 | 22,17 | 22,35 | 21,91 | 22,35 | 1,31% | 6.051,00 |
| 16.05.2025 | 22,01 | 22,44 | 21,91 | 22,06 | -0,85% | 17.169,00 |
| 15.05.2025 | 22,44 | 22,89 | 22,25 | 22,25 | 0,23% | 22.494,00 |
| 14.05.2025 | 22,62 | 23,06 | 22,20 | 22,20 | 0,09% | 42.762,00 |
| 13.05.2025 | 22,32 | 22,50 | 22,03 | 22,18 | -1,16% | 10.279,00 |
| 12.05.2025 | 22,06 | 22,49 | 21,96 | 22,44 | 1,91% | 17.433,00 |
| 09.05.2025 | 21,70 | 22,04 | 21,56 | 22,02 | 1,47% | 12.678,00 |