21,425€
-1,31%
Echtzeit-Aktienkurs SONY GROUP CORP.
Bid:
Ask:
Aktienkurse zur SONY GROUP CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.12.2025 | 21,60 | 21,77 | 21,20 | 21,56 | -0,69% | 87.318,00 |
| 19.12.2025 | 22,00 | 22,17 | 21,60 | 21,71 | -2,07% | 24.054,00 |
| 18.12.2025 | 22,31 | 22,42 | 22,01 | 22,17 | -1,16% | 10.012,00 |
| 17.12.2025 | 22,33 | 22,43 | 22,00 | 22,43 | -0,75% | 16.555,00 |
| 16.12.2025 | 22,47 | 22,80 | 22,01 | 22,60 | -0,13% | 13.730,00 |
| 15.12.2025 | 22,89 | 22,94 | 22,59 | 22,63 | -1,18% | 18.030,00 |
| 12.12.2025 | 22,94 | 23,40 | 22,56 | 22,90 | -0,39% | 27.799,00 |
| 11.12.2025 | 22,83 | 22,99 | 22,01 | 22,99 | -1,03% | 33.474,00 |
| 10.12.2025 | 23,18 | 23,24 | 22,82 | 23,23 | -2,60% | 20.888,00 |
| 09.12.2025 | 23,84 | 23,89 | 23,63 | 23,85 | 0,34% | 10.191,00 |
| 08.12.2025 | 23,88 | 23,94 | 23,61 | 23,77 | -1,90% | 10.097,00 |
| 05.12.2025 | 24,09 | 24,29 | 23,74 | 24,23 | -0,41% | 16.877,00 |
| 04.12.2025 | 24,45 | 24,59 | 24,31 | 24,33 | -0,25% | 29.205,00 |
| 03.12.2025 | 24,33 | 24,55 | 24,14 | 24,39 | -2,09% | 14.117,00 |
| 02.12.2025 | 24,66 | 24,91 | 24,46 | 24,91 | 0,20% | 8.601,00 |
| 01.12.2025 | 24,57 | 24,86 | 24,31 | 24,86 | -2,13% | 13.067,00 |
| 28.11.2025 | 25,29 | 25,43 | 25,02 | 25,40 | 1,56% | 7.213,00 |