170,100€
-0,53%
Echtzeit-Aktienkurs Sulzer AG
Bid:
Ask:
Aktienkurse zur Sulzer AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 169,60 | 170,40 | 169,60 | 170,40 | -0,35% | 31,00 |
| 05.06.2025 | 171,00 | 171,00 | 171,00 | 171,00 | -0,12% | 25,00 |
| 04.06.2025 | 169,60 | 171,40 | 169,40 | 171,20 | 0,94% | 175,00 |
| 03.06.2025 | 169,60 | 169,60 | 169,60 | 169,60 | 0,12% | 19,00 |
| 02.06.2025 | 166,80 | 169,40 | 166,80 | 169,40 | 2,05% | 68,00 |
| 30.05.2025 | 166,00 | 166,00 | 166,00 | 166,00 | 1,78% | 10,00 |
| 29.05.2025 | 164,60 | 164,60 | 162,70 | 163,10 | -1,03% | - |
| 28.05.2025 | 164,60 | 165,40 | 164,60 | 164,80 | 1,60% | 127,00 |
| 27.05.2025 | 162,80 | 162,80 | 162,20 | 162,20 | -1,10% | 23,00 |
| 26.05.2025 | 162,40 | 164,00 | 162,40 | 164,00 | 1,11% | 227,00 |
| 23.05.2025 | 165,20 | 166,00 | 159,20 | 162,20 | -1,58% | 163,00 |
| 22.05.2025 | 167,60 | 167,60 | 164,80 | 164,80 | -0,12% | 8,00 |
| 21.05.2025 | 165,00 | 165,00 | 165,00 | 165,00 | -1,32% | 3,00 |
| 20.05.2025 | 167,20 | 167,20 | 167,20 | 167,20 | 0,24% | 16,00 |
| 19.05.2025 | 166,80 | 166,80 | 166,80 | 166,80 | 1,96% | 12,00 |
| 16.05.2025 | 165,60 | 165,60 | 163,60 | 163,60 | -0,12% | 113,00 |
| 15.05.2025 | 162,40 | 164,40 | 162,20 | 163,80 | 0,61% | 157,00 |
| 14.05.2025 | 162,80 | 162,80 | 162,80 | 162,80 | -0,73% | 100,00 |
| 13.05.2025 | 159,20 | 164,25 | 159,05 | 164,00 | 3,02% | - |
| 12.05.2025 | 160,60 | 160,60 | 159,20 | 159,20 | 2,45% | 1.597,00 |
| 09.05.2025 | 155,40 | 155,40 | 155,40 | 155,40 | -0,13% | 65,00 |
| 08.05.2025 | 155,40 | 155,80 | 155,40 | 155,60 | 1,43% | 41,00 |
| 07.05.2025 | 152,80 | 153,40 | 152,20 | 153,40 | 0,13% | 134,00 |
| 06.05.2025 | 152,40 | 153,20 | 152,40 | 153,20 | -0,33% | 40,00 |
| 05.05.2025 | 154,80 | 154,80 | 152,10 | 153,70 | 0,07% | - |