2,200€
-0,90%
Echtzeit-Aktienkurs SOFTING AG IN O.N.
Bid:
Ask:
Aktienkurse zur SOFTING AG IN O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,29 | 2,29 | 2,28 | 2,28 | 2,70% | 911,00 |
| 11.11.2026 | 2,29 | 2,29 | 2,22 | 2,22 | 0,91% | 2.550,00 |
| 10.11.2026 | 2,11 | 2,29 | 2,11 | 2,20 | 2,33% | 884,00 |
| 09.11.2026 | 2,14 | 2,15 | 2,13 | 2,15 | -4,87% | 760,00 |
| 06.11.2026 | 2,32 | 2,32 | 2,10 | 2,26 | 5,12% | 9.311,00 |
| 05.11.2026 | 2,12 | 2,15 | 2,12 | 2,15 | -5,29% | 750,00 |
| 04.11.2026 | 2,13 | 2,32 | 2,13 | 2,27 | 5,09% | 1.660,00 |
| 03.11.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -2,70% | 6,00 |
| 02.11.2026 | 2,40 | 2,40 | 2,22 | 2,22 | -7,11% | 4.017,00 |
| 30.10.2026 | 2,48 | 2,48 | 2,39 | 2,39 | 0,00% | 660,00 |
| 29.10.2026 | 2,36 | 2,39 | 2,36 | 2,39 | -0,42% | 438,00 |
| 28.10.2026 | 2,36 | 2,40 | 2,36 | 2,40 | 1,69% | 3.160,00 |
| 27.10.2026 | 2,50 | 2,50 | 2,36 | 2,36 | -4,45% | 412,00 |
| 26.10.2026 | 2,44 | 2,47 | 2,36 | 2,47 | 4,66% | 851,00 |
| 23.10.2026 | 2,48 | 2,48 | 2,36 | 2,36 | 0,00% | 53,00 |
| 22.10.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -6,72% | 754,00 |
| 21.10.2026 | 2,36 | 2,53 | 2,36 | 2,53 | 0,00% | 102,00 |
| 20.10.2026 | 2,36 | 2,53 | 2,36 | 2,53 | 6,30% | 600,00 |
| 19.10.2026 | 2,36 | 2,38 | 2,36 | 2,38 | 0,85% | 5,00 |
| 16.10.2026 | 2,36 | 2,47 | 2,36 | 2,36 | -3,28% | 506,00 |
| 15.10.2026 | 2,47 | 2,47 | 2,36 | 2,44 | -1,21% | 130,00 |
| 14.10.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 5,56% | 1.000,00 |
| 13.10.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | 250,00 |
| 12.10.2026 | 2,42 | 2,47 | 2,36 | 2,36 | -3,67% | 1.650,00 |
| 09.10.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 5,15% | 207,00 |
| 08.10.2026 | 2,41 | 2,41 | 2,33 | 2,33 | 0,00% | 265,00 |
| 07.10.2026 | 2,33 | 2,40 | 2,33 | 2,33 | 0,00% | 3.818,00 |
| 06.10.2026 | 2,36 | 2,36 | 2,33 | 2,33 | -2,51% | 401,00 |
| 05.10.2026 | 2,28 | 2,39 | 2,28 | 2,39 | 1,27% | 1.433,00 |
| 02.10.2026 | 2,34 | 2,39 | 2,34 | 2,36 | 0,00% | 2.202,00 |
| 01.10.2026 | 2,34 | 2,36 | 2,34 | 2,36 | 0,00% | 401,00 |
| 30.09.2026 | 2,42 | 2,42 | 2,36 | 2,36 | -1,26% | - |
| 29.09.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 0,00% | 1.600,00 |
| 28.09.2026 | 2,34 | 2,39 | 2,34 | 2,39 | 2,14% | 228,00 |
| 25.09.2026 | 2,36 | 2,36 | 2,34 | 2,34 | 0,00% | 201,00 |
| 24.09.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | 719,00 |
| 23.09.2026 | 2,41 | 2,42 | 2,34 | 2,34 | 0,00% | 7.656,00 |
| 22.09.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -5,65% | 355,00 |
| 21.09.2026 | 2,34 | 2,48 | 2,34 | 2,48 | 5,98% | 2.985,00 |
| 18.09.2026 | 2,34 | 2,34 | 2,30 | 2,34 | -5,26% | 3.574,00 |
| 17.09.2026 | 2,34 | 2,47 | 2,34 | 2,47 | 3,78% | 11,00 |
| 16.09.2026 | 2,34 | 2,39 | 2,34 | 2,38 | 1,71% | 941,00 |
| 15.09.2026 | 2,37 | 2,40 | 2,34 | 2,34 | 0,00% | 111,00 |
| 14.09.2026 | 2,34 | 2,39 | 2,34 | 2,34 | -2,09% | 2.294,00 |
| 11.09.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 2,14% | 510,00 |
| 10.09.2026 | 2,36 | 2,36 | 2,34 | 2,34 | 0,00% | 110,00 |
| 09.09.2026 | 2,34 | 2,53 | 2,34 | 2,34 | 0,00% | 2.114,00 |
| 08.09.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -5,65% | 575,00 |
| 07.09.2026 | 2,58 | 2,58 | 2,33 | 2,48 | 8,30% | 655,00 |
| 04.09.2026 | 2,33 | 2,58 | 2,29 | 2,29 | -8,40% | 818,00 |
| 03.09.2026 | 2,39 | 2,50 | 2,39 | 2,50 | 11,11% | 9.675,00 |
| 02.09.2026 | 2,39 | 2,39 | 2,25 | 2,25 | -3,02% | 99,00 |
| 01.09.2026 | 2,46 | 2,46 | 2,32 | 2,32 | -1,69% | 850,00 |
| 31.08.2026 | 2,40 | 2,45 | 2,36 | 2,36 | -4,07% | 1.262,00 |
| 28.08.2026 | 2,40 | 2,46 | 2,40 | 2,46 | 0,82% | 6,00 |
| 27.08.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -3,94% | 2.000,00 |
| 26.08.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | 120,00 |
| 25.08.2026 | 2,48 | 2,54 | 2,46 | 2,54 | 6,28% | 7.207,00 |
| 24.08.2026 | 2,49 | 2,49 | 2,37 | 2,39 | -1,44% | 5.485,00 |
| 21.08.2026 | 2,44 | 2,55 | 2,38 | 2,43 | -2,22% | - |
| 20.08.2026 | 2,49 | 2,49 | 2,34 | 2,48 | 4,20% | 515,00 |
| 19.08.2026 | 2,49 | 2,49 | 2,38 | 2,38 | 0,42% | 88,00 |
| 18.08.2026 | 2,49 | 2,49 | 2,37 | 2,37 | 2,16% | 1.015,00 |
| 17.08.2026 | 2,49 | 2,49 | 2,32 | 2,32 | -6,83% | 24,00 |
| 14.08.2026 | 2,37 | 2,49 | 2,35 | 2,49 | 2,47% | 1.530,00 |
| 13.08.2026 | 2,47 | 2,49 | 2,36 | 2,43 | -1,62% | 4.289,00 |
| 12.08.2026 | 2,40 | 2,47 | 2,40 | 2,47 | 6,47% | 149,00 |
| 11.08.2026 | 2,48 | 2,48 | 2,32 | 2,32 | -0,43% | 7,00 |
| 10.08.2026 | 2,36 | 2,36 | 2,33 | 2,33 | -3,32% | 3.486,00 |
| 07.08.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,42% | 36,00 |
| 06.08.2026 | 2,56 | 2,56 | 2,40 | 2,40 | -6,25% | 109,00 |
| 05.08.2026 | 2,47 | 2,56 | 2,47 | 2,56 | 6,22% | 21,00 |
| 04.08.2026 | 2,41 | 2,55 | 2,41 | 2,41 | -1,63% | - |
| 03.08.2026 | 2,46 | 2,50 | 2,31 | 2,45 | 2,51% | 3.582,00 |
| 31.07.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -2,65% | 80,00 |
| 30.07.2026 | 2,50 | 2,50 | 2,35 | 2,46 | 4,03% | - |
| 29.07.2026 | 2,56 | 2,56 | 2,34 | 2,36 | -3,67% | 833,00 |
| 28.07.2026 | 2,45 | 2,45 | 2,36 | 2,45 | -5,77% | 131,00 |
| 27.07.2026 | 2,42 | 2,60 | 2,34 | 2,60 | 11,11% | 3.658,00 |
| 24.07.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -4,88% | 400,00 |
| 23.07.2026 | 2,48 | 2,48 | 2,28 | 2,46 | 3,80% | 127,00 |
| 22.07.2026 | 2,45 | 2,50 | 2,37 | 2,37 | -3,27% | 973,00 |
| 21.07.2026 | 2,28 | 2,45 | 2,28 | 2,45 | 9,38% | 355,00 |
| 20.07.2026 | 2,32 | 2,36 | 2,21 | 2,24 | -8,57% | 3.592,00 |
| 17.07.2026 | 2,37 | 2,45 | 2,37 | 2,45 | 2,08% | 1.076,00 |
| 16.07.2026 | 2,41 | 2,41 | 2,40 | 2,40 | -2,83% | 3.330,00 |
| 15.07.2026 | 2,36 | 2,52 | 2,36 | 2,47 | -3,89% | 7.115,00 |
| 14.07.2026 | 2,57 | 2,57 | 2,57 | 2,57 | -1,91% | 255,00 |
| 13.07.2026 | 2,50 | 2,62 | 2,37 | 2,62 | 1,55% | 19,00 |
| 10.07.2026 | 2,53 | 2,58 | 2,53 | 2,58 | 5,74% | 315,00 |
| 09.07.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -2,79% | 2,00 |
| 08.07.2026 | 2,52 | 2,54 | 2,51 | 2,51 | -3,09% | 5.397,00 |
| 07.07.2026 | 2,67 | 2,67 | 2,59 | 2,59 | -3,00% | 74,00 |
| 06.07.2026 | 2,64 | 2,67 | 2,52 | 2,67 | 3,49% | 1.427,00 |
| 03.07.2026 | 2,51 | 2,67 | 2,51 | 2,58 | -1,90% | 1.232,00 |
| 02.07.2026 | 2,52 | 2,63 | 2,52 | 2,63 | 1,54% | 150,00 |
| 01.07.2026 | 2,66 | 2,66 | 2,51 | 2,59 | 1,57% | 1.191,00 |
| 30.06.2026 | 2,63 | 2,63 | 2,52 | 2,55 | -1,16% | 5.089,00 |
| 29.06.2026 | 2,54 | 2,65 | 2,54 | 2,58 | -7,53% | 19,00 |
| 26.06.2026 | 2,65 | 2,79 | 2,59 | 2,79 | 7,72% | 1.482,00 |