26,500€
-1,49%
Echtzeit-Aktienkurs technotrans SE
Bid:
Ask:
Aktienkurse zur technotrans SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 26,55 | 27,40 | 26,45 | 26,70 | -0,74% | 6.754,00 |
| 15.10.2026 | 27,60 | 27,60 | 26,00 | 26,90 | -2,18% | 10.508,00 |
| 14.10.2026 | 27,55 | 28,00 | 27,30 | 27,50 | -0,18% | 2.151,00 |
| 13.10.2026 | 27,90 | 27,90 | 27,30 | 27,55 | -1,25% | 2.692,00 |
| 12.10.2026 | 26,55 | 28,30 | 26,55 | 27,90 | 1,09% | 6.141,00 |
| 09.10.2026 | 27,05 | 28,05 | 27,05 | 27,60 | 2,79% | 1.882,00 |
| 08.10.2026 | 27,80 | 27,95 | 26,85 | 26,85 | -1,65% | 3.590,00 |
| 07.10.2026 | 28,45 | 29,00 | 27,30 | 27,30 | -3,70% | 10.114,00 |
| 06.10.2026 | 27,90 | 28,55 | 27,90 | 28,35 | 0,71% | 2.736,00 |
| 05.10.2026 | 27,85 | 28,50 | 27,85 | 28,15 | 0,90% | 1.823,00 |
| 02.10.2026 | 27,20 | 28,25 | 27,20 | 27,90 | 0,54% | 4.776,00 |
| 01.10.2026 | 28,60 | 28,60 | 27,75 | 27,75 | -1,94% | 4.015,00 |
| 30.09.2026 | 29,00 | 29,40 | 28,20 | 28,30 | -2,58% | 9.944,00 |
| 29.09.2026 | 29,20 | 29,50 | 28,70 | 29,05 | 0,52% | 5.309,00 |
| 28.09.2026 | 28,00 | 29,65 | 28,00 | 28,90 | 1,40% | 13.293,00 |
| 25.09.2026 | 28,55 | 29,05 | 28,50 | 28,50 | -0,70% | 9.123,00 |
| 24.09.2026 | 28,35 | 29,10 | 28,15 | 28,70 | 0,70% | 3.603,00 |
| 23.09.2026 | 28,20 | 28,50 | 27,80 | 28,50 | 2,15% | 1.900,00 |
| 22.09.2026 | 28,60 | 28,60 | 27,40 | 27,90 | 0,18% | 6.095,00 |
| 21.09.2026 | 27,05 | 28,10 | 26,85 | 27,85 | 3,53% | 8.716,00 |
| 18.09.2026 | 29,05 | 29,60 | 26,90 | 26,90 | -7,08% | 34.189,00 |
| 17.09.2026 | 28,45 | 29,20 | 28,35 | 28,95 | 2,48% | 3.651,00 |
| 16.09.2026 | 28,45 | 28,70 | 27,95 | 28,25 | -0,70% | 2.567,00 |
| 15.09.2026 | 28,70 | 28,70 | 28,00 | 28,45 | 0,18% | 2.701,00 |
| 14.09.2026 | 27,85 | 28,50 | 27,60 | 28,40 | 3,09% | 2.362,00 |
| 11.09.2026 | 28,05 | 28,05 | 27,15 | 27,55 | 1,10% | 5.617,00 |
| 10.09.2026 | 27,45 | 27,90 | 27,25 | 27,25 | -1,80% | 9.036,00 |
| 09.09.2026 | 29,20 | 29,20 | 27,55 | 27,75 | -4,64% | 4.802,00 |
| 08.09.2026 | 29,80 | 29,80 | 29,00 | 29,10 | -1,36% | 2.730,00 |
| 07.09.2026 | 28,95 | 29,95 | 28,55 | 29,50 | 2,08% | 5.142,00 |
| 04.09.2026 | 27,95 | 29,00 | 27,95 | 28,90 | 3,58% | 5.675,00 |
| 03.09.2026 | 27,50 | 27,90 | 27,40 | 27,90 | 0,36% | 3.094,00 |
| 02.09.2026 | 27,05 | 28,00 | 27,05 | 27,80 | 2,21% | 6.518,00 |
| 01.09.2026 | 26,90 | 28,15 | 26,90 | 27,20 | -3,20% | 9.761,00 |
| 31.08.2026 | 28,10 | 28,40 | 28,10 | 28,10 | -1,23% | 11.240,00 |
| 28.08.2026 | 28,05 | 28,60 | 28,05 | 28,45 | 1,07% | 2.013,00 |
| 27.08.2026 | 29,25 | 29,25 | 28,10 | 28,15 | -2,76% | 4.171,00 |
| 26.08.2026 | 27,70 | 29,25 | 27,70 | 28,95 | 3,39% | 12.863,00 |
| 25.08.2026 | 28,55 | 28,55 | 27,80 | 28,00 | -2,95% | 7.381,00 |
| 24.08.2026 | 28,65 | 28,85 | 28,15 | 28,85 | 0,87% | 3.924,00 |
| 21.08.2026 | 30,35 | 30,35 | 28,30 | 28,60 | -0,69% | 3.190,00 |
| 20.08.2026 | 29,00 | 29,00 | 28,35 | 28,80 | 0,17% | 4.580,00 |
| 19.08.2026 | 29,05 | 29,05 | 28,10 | 28,75 | -1,03% | 3.879,00 |
| 18.08.2026 | 29,25 | 29,30 | 28,80 | 29,05 | -1,69% | 2.594,00 |
| 17.08.2026 | 29,85 | 30,60 | 29,40 | 29,55 | 0,00% | 4.524,00 |
| 14.08.2026 | 29,10 | 30,65 | 29,10 | 29,55 | 1,55% | 2.768,00 |
| 13.08.2026 | 29,10 | 29,60 | 29,00 | 29,10 | -0,68% | 2.735,00 |
| 12.08.2026 | 29,90 | 29,90 | 29,15 | 29,30 | -1,18% | 7.098,00 |
| 11.08.2026 | 29,90 | 29,95 | 29,50 | 29,65 | 0,00% | 2.696,00 |
| 10.08.2026 | 30,40 | 31,15 | 29,50 | 29,65 | -2,79% | 6.969,00 |
| 07.08.2026 | 30,15 | 30,90 | 29,90 | 30,50 | 2,52% | 12.255,00 |
| 06.08.2026 | 29,35 | 30,25 | 29,30 | 29,75 | 1,36% | 5.548,00 |
| 05.08.2026 | 30,00 | 30,00 | 28,75 | 29,35 | 0,00% | 14.211,00 |
| 04.08.2026 | 31,00 | 31,05 | 29,10 | 29,35 | -7,70% | 11.125,00 |
| 03.08.2026 | 31,50 | 32,60 | 31,45 | 31,80 | 2,25% | 10.390,00 |
| 31.07.2026 | 31,50 | 31,95 | 30,35 | 31,10 | 4,01% | 17.760,00 |
| 30.07.2026 | 29,90 | 30,30 | 28,95 | 29,90 | 1,01% | 11.231,00 |
| 29.07.2026 | 28,55 | 30,35 | 28,50 | 29,60 | 4,59% | 8.737,00 |
| 28.07.2026 | 28,50 | 28,65 | 28,10 | 28,30 | -1,74% | 2.460,00 |
| 27.07.2026 | 29,20 | 29,25 | 28,35 | 28,80 | -0,52% | 4.221,00 |
| 24.07.2026 | 29,00 | 29,15 | 28,70 | 28,95 | 0,70% | 1.466,00 |
| 23.07.2026 | 29,55 | 29,55 | 28,50 | 28,75 | -1,71% | 2.638,00 |
| 22.07.2026 | 29,10 | 29,40 | 28,90 | 29,25 | -0,17% | 6.027,00 |
| 21.07.2026 | 29,60 | 29,60 | 28,75 | 29,30 | -0,17% | 4.290,00 |
| 20.07.2026 | 29,20 | 30,10 | 29,20 | 29,35 | -1,51% | 5.506,00 |
| 17.07.2026 | 28,95 | 30,15 | 28,95 | 29,80 | -1,00% | 5.297,00 |
| 16.07.2026 | 30,35 | 30,35 | 29,30 | 30,10 | -1,79% | 8.169,00 |
| 15.07.2026 | 29,50 | 32,20 | 29,40 | 30,65 | 4,25% | 8.127,00 |
| 14.07.2026 | 29,70 | 29,80 | 29,15 | 29,40 | -0,51% | 3.723,00 |
| 13.07.2026 | 29,50 | 29,90 | 29,05 | 29,55 | 1,72% | 4.965,00 |
| 10.07.2026 | 29,40 | 29,40 | 28,35 | 29,05 | -1,19% | 9.171,00 |
| 09.07.2026 | 28,95 | 30,45 | 28,80 | 29,40 | 2,98% | 4.630,00 |
| 08.07.2026 | 29,55 | 29,65 | 28,45 | 28,55 | -4,52% | 9.705,00 |
| 07.07.2026 | 32,35 | 32,35 | 29,40 | 29,90 | -5,97% | 9.864,00 |
| 06.07.2026 | 32,35 | 32,55 | 31,65 | 31,80 | -3,05% | 4.360,00 |
| 03.07.2026 | 32,10 | 32,95 | 32,10 | 32,80 | 3,63% | 2.933,00 |
| 02.07.2026 | 32,40 | 32,60 | 31,35 | 31,65 | -1,86% | 5.846,00 |
| 01.07.2026 | 32,25 | 32,65 | 31,40 | 32,25 | 0,00% | 8.682,00 |
| 30.06.2026 | 31,70 | 32,75 | 31,70 | 32,25 | 1,57% | 1.462,00 |
| 29.06.2026 | 32,00 | 32,90 | 31,40 | 31,75 | 0,00% | 5.459,00 |
| 26.06.2026 | 32,30 | 32,30 | 30,85 | 31,75 | 0,95% | 6.369,00 |
| 25.06.2026 | 30,90 | 31,65 | 30,80 | 31,45 | 2,44% | 5.801,00 |
| 24.06.2026 | 30,50 | 30,80 | 30,35 | 30,70 | -0,65% | 4.245,00 |
| 23.06.2026 | 31,40 | 31,40 | 30,35 | 30,90 | -0,96% | 3.804,00 |
| 22.06.2026 | 31,85 | 31,85 | 30,60 | 31,20 | 0,65% | 10.412,00 |
| 19.06.2026 | 31,75 | 31,75 | 30,80 | 31,00 | -2,67% | 9.366,00 |
| 18.06.2026 | 31,05 | 31,85 | 31,05 | 31,85 | 1,59% | 8.542,00 |
| 17.06.2026 | 30,70 | 31,35 | 30,70 | 31,35 | 1,13% | 8.309,00 |
| 16.06.2026 | 30,40 | 31,35 | 30,40 | 31,00 | 3,16% | 6.037,00 |
| 15.06.2026 | 31,60 | 31,75 | 30,05 | 30,05 | -2,59% | 7.977,00 |
| 12.06.2026 | 31,35 | 31,45 | 30,65 | 30,85 | -1,59% | 9.003,00 |
| 11.06.2026 | 30,70 | 31,45 | 30,70 | 31,35 | 1,13% | 7.335,00 |
| 10.06.2026 | 30,90 | 31,45 | 30,60 | 31,00 | 0,00% | 14.192,00 |
| 09.06.2026 | 31,20 | 31,55 | 30,75 | 31,00 | -0,96% | 8.478,00 |
| 08.06.2026 | 29,80 | 32,00 | 29,80 | 31,30 | 3,64% | 16.883,00 |
| 05.06.2026 | 30,55 | 31,50 | 30,15 | 30,20 | -0,17% | 18.678,00 |
| 04.06.2026 | 31,00 | 31,10 | 29,95 | 30,25 | -2,42% | 7.588,00 |
| 03.06.2026 | 30,05 | 31,10 | 30,00 | 31,00 | 1,47% | 10.026,00 |
| 02.06.2026 | 32,75 | 32,75 | 30,00 | 30,55 | 2,35% | 18.048,00 |
| 01.06.2026 | 31,35 | 31,35 | 29,40 | 29,85 | -6,72% | 16.359,00 |