1,113€
0,23%
Echtzeit-Aktienkurs 3U Holding AG
Bid:
Ask:
Aktienkurse zur 3U Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 1,10 | 1,12 | 1,10 | 1,11 | 2,30% | 10.051,00 |
| 10.06.2026 | 1,11 | 1,11 | 1,09 | 1,09 | -1,81% | 20.173,00 |
| 09.06.2026 | 1,11 | 1,14 | 1,11 | 1,11 | 0,00% | 18.272,00 |
| 08.06.2026 | 1,01 | 1,13 | 1,01 | 1,11 | -0,45% | 52.131,00 |
| 05.06.2026 | 1,12 | 1,14 | 1,11 | 1,11 | -0,45% | 30.932,00 |
| 04.06.2026 | 1,12 | 1,12 | 1,11 | 1,12 | -0,45% | 31.000,00 |
| 03.06.2026 | 1,11 | 1,14 | 1,11 | 1,12 | 1,36% | 10.304,00 |
| 02.06.2026 | 1,11 | 1,13 | 1,11 | 1,11 | -0,45% | 10.771,00 |
| 01.06.2026 | 1,14 | 1,14 | 1,11 | 1,11 | 0,45% | 13.623,00 |
| 29.05.2026 | 1,11 | 1,14 | 1,11 | 1,11 | -0,45% | 9.050,00 |
| 28.05.2026 | 1,11 | 1,16 | 1,11 | 1,11 | 0,45% | 35.129,00 |
| 27.05.2026 | 1,14 | 1,15 | 1,11 | 1,11 | -1,34% | 24.954,00 |
| 26.05.2026 | 1,15 | 1,15 | 1,11 | 1,12 | -2,61% | 7.203,00 |
| 25.05.2026 | 1,13 | 1,15 | 1,11 | 1,15 | 4,07% | 17.204,00 |
| 22.05.2026 | 1,12 | 1,15 | 1,09 | 1,11 | -3,49% | 15.358,00 |
| 21.05.2026 | 1,13 | 1,16 | 1,13 | 1,15 | 1,78% | 5.407,00 |
| 20.05.2026 | 1,12 | 1,16 | 1,12 | 1,13 | -0,44% | 1.767,00 |
| 19.05.2026 | 1,16 | 1,16 | 1,10 | 1,13 | 1,35% | 5.777,00 |
| 18.05.2026 | 1,16 | 1,16 | 1,11 | 1,12 | 1,36% | 7.402,00 |
| 15.05.2026 | 1,13 | 1,16 | 1,10 | 1,10 | -2,22% | 6.883,00 |
| 14.05.2026 | 1,12 | 1,16 | 1,10 | 1,13 | -0,88% | 3.533,00 |
| 13.05.2026 | 1,15 | 1,16 | 1,11 | 1,14 | -1,73% | 10.139,00 |
| 12.05.2026 | 1,16 | 1,16 | 1,12 | 1,16 | 1,32% | 15.765,00 |
| 11.05.2026 | 1,15 | 1,16 | 1,11 | 1,14 | -1,30% | 11.883,00 |
| 08.05.2026 | 1,10 | 1,16 | 1,09 | 1,16 | 0,87% | 10.730,00 |
| 07.05.2026 | 1,15 | 1,16 | 1,12 | 1,15 | -1,29% | 10.331,00 |
| 06.05.2026 | 1,15 | 1,16 | 1,12 | 1,16 | 1,31% | 19.517,00 |
| 05.05.2026 | 1,09 | 1,15 | 1,08 | 1,15 | 4,57% | 50.171,00 |
| 04.05.2026 | 1,15 | 1,15 | 1,10 | 1,10 | -4,78% | 15.001,00 |
| 30.04.2026 | 1,17 | 1,17 | 1,10 | 1,15 | 2,22% | 10.832,00 |
| 29.04.2026 | 1,16 | 1,16 | 1,12 | 1,13 | 1,35% | 659,00 |
| 28.04.2026 | 1,17 | 1,17 | 1,11 | 1,11 | -4,72% | 8.241,00 |
| 27.04.2026 | 1,17 | 1,17 | 1,11 | 1,17 | 0,43% | 7.357,00 |
| 24.04.2026 | 1,17 | 1,17 | 1,11 | 1,16 | 4,50% | 1.885,00 |
| 23.04.2026 | 1,14 | 1,18 | 1,11 | 1,11 | -2,63% | 22.382,00 |
| 22.04.2026 | 1,16 | 1,16 | 1,12 | 1,14 | 3,17% | 4.698,00 |
| 21.04.2026 | 1,15 | 1,16 | 1,11 | 1,11 | -2,64% | 8.676,00 |
| 20.04.2026 | 1,16 | 1,17 | 1,09 | 1,14 | 0,00% | 8.740,00 |
| 17.04.2026 | 1,10 | 1,18 | 1,07 | 1,14 | 3,65% | 21.474,00 |
| 16.04.2026 | 1,05 | 1,13 | 1,05 | 1,10 | 2,34% | 2.279,00 |
| 15.04.2026 | 1,05 | 1,12 | 1,05 | 1,07 | 2,39% | 11.425,00 |
| 14.04.2026 | 1,06 | 1,11 | 1,02 | 1,05 | 3,98% | 41.727,00 |
| 13.04.2026 | 1,07 | 1,07 | 1,01 | 1,01 | 0,00% | 6.111,00 |
| 10.04.2026 | 1,05 | 1,07 | 0,99 | 1,01 | -2,43% | 18.599,00 |
| 09.04.2026 | 1,05 | 1,05 | 1,03 | 1,03 | 1,48% | 1.994,00 |
| 08.04.2026 | 0,98 | 1,05 | 0,98 | 1,02 | 2,32% | 27.680,00 |
| 07.04.2026 | 1,01 | 1,05 | 0,99 | 0,99 | -4,15% | 9.705,00 |
| 02.04.2026 | 1,01 | 1,04 | 1,00 | 1,04 | 1,97% | 17.634,00 |
| 01.04.2026 | 1,02 | 1,05 | 1,01 | 1,02 | -1,46% | 6.368,00 |
| 31.03.2026 | 1,05 | 1,05 | 0,98 | 1,03 | 0,98% | 22.220,00 |
| 30.03.2026 | 1,07 | 1,07 | 1,02 | 1,02 | -5,12% | 9.442,00 |
| 27.03.2026 | 1,03 | 1,09 | 1,01 | 1,08 | 4,88% | 48.016,00 |
| 26.03.2026 | 1,05 | 1,07 | 1,03 | 1,03 | 0,00% | 15.345,00 |
| 25.03.2026 | 1,11 | 1,11 | 1,03 | 1,03 | -3,30% | 17.876,00 |
| 24.03.2026 | 1,03 | 1,10 | 1,03 | 1,06 | -0,47% | 7.072,00 |
| 23.03.2026 | 1,08 | 1,08 | 1,03 | 1,07 | -0,93% | 5.781,00 |
| 20.03.2026 | 1,09 | 1,09 | 1,03 | 1,08 | 1,42% | 35.619,00 |
| 19.03.2026 | 1,06 | 1,12 | 1,06 | 1,06 | -0,47% | 2.863,00 |
| 18.03.2026 | 1,14 | 1,14 | 1,06 | 1,07 | -0,47% | 38.309,00 |
| 17.03.2026 | 1,08 | 1,09 | 1,07 | 1,07 | -0,47% | 11.597,00 |
| 16.03.2026 | 1,09 | 1,09 | 1,06 | 1,08 | -2,71% | 18.714,00 |
| 13.03.2026 | 1,05 | 1,11 | 1,05 | 1,11 | 0,91% | 12.205,00 |
| 12.03.2026 | 1,07 | 1,13 | 1,05 | 1,10 | 0,00% | 15.042,00 |
| 11.03.2026 | 1,07 | 1,10 | 1,07 | 1,10 | 2,34% | 4.912,00 |
| 10.03.2026 | 1,16 | 1,20 | 1,06 | 1,07 | -4,04% | 13.051,00 |
| 09.03.2026 | 1,13 | 1,19 | 1,11 | 1,12 | -5,51% | 9.105,00 |
| 06.03.2026 | 1,19 | 1,19 | 1,13 | 1,18 | 0,85% | 3.075,00 |
| 05.03.2026 | 1,18 | 1,18 | 1,17 | 1,17 | 1,30% | 6.735,00 |
| 04.03.2026 | 1,07 | 1,20 | 1,07 | 1,16 | 5,48% | 16.813,00 |
| 03.03.2026 | 1,12 | 1,12 | 1,10 | 1,10 | -1,35% | 7.084,00 |
| 02.03.2026 | 1,11 | 1,12 | 1,09 | 1,11 | 4,23% | 6.087,00 |
| 27.02.2026 | 1,07 | 1,13 | 1,07 | 1,07 | -4,91% | 7.938,00 |
| 26.02.2026 | 1,13 | 1,13 | 1,08 | 1,12 | -0,44% | 32.189,00 |
| 25.02.2026 | 1,11 | 1,13 | 1,08 | 1,13 | 1,35% | 11.254,00 |
| 24.02.2026 | 1,16 | 1,16 | 1,10 | 1,11 | -2,63% | 1.563,00 |
| 23.02.2026 | 1,10 | 1,19 | 1,09 | 1,14 | 1,33% | 41.818,00 |
| 20.02.2026 | 1,15 | 1,15 | 1,07 | 1,13 | -0,88% | 18.940,00 |
| 19.02.2026 | 1,18 | 1,18 | 1,08 | 1,14 | -2,99% | 43.769,00 |
| 18.02.2026 | 1,18 | 1,18 | 1,11 | 1,17 | -0,43% | 3.789,00 |
| 17.02.2026 | 1,10 | 1,18 | 1,10 | 1,18 | 6,33% | 8.466,00 |
| 16.02.2026 | 1,10 | 1,17 | 1,10 | 1,11 | 0,45% | 2.967,00 |
| 13.02.2026 | 1,11 | 1,17 | 1,10 | 1,10 | -0,90% | 5.778,00 |
| 12.02.2026 | 1,11 | 1,18 | 1,11 | 1,11 | -4,31% | 5.780,00 |
| 11.02.2026 | 1,11 | 1,17 | 1,11 | 1,16 | -0,43% | 4.959,00 |
| 10.02.2026 | 1,13 | 1,17 | 1,10 | 1,17 | 3,10% | 1.674,00 |
| 09.02.2026 | 1,07 | 1,15 | 1,07 | 1,13 | 5,61% | 31.360,00 |
| 06.02.2026 | 1,06 | 1,11 | 1,06 | 1,07 | 0,47% | 20.880,00 |
| 05.02.2026 | 1,16 | 1,17 | 1,05 | 1,07 | -5,33% | 85.331,00 |
| 04.02.2026 | 1,23 | 1,23 | 1,13 | 1,13 | -4,66% | 20.233,00 |
| 03.02.2026 | 1,20 | 1,22 | 1,15 | 1,18 | 2,61% | 24.449,00 |
| 02.02.2026 | 1,16 | 1,26 | 1,15 | 1,15 | -4,56% | 8.169,00 |
| 30.01.2026 | 1,24 | 1,25 | 1,17 | 1,21 | 0,00% | 24.431,00 |
| 29.01.2026 | 1,25 | 1,28 | 1,17 | 1,21 | -0,41% | 20.578,00 |
| 28.01.2026 | 1,27 | 1,29 | 1,21 | 1,21 | -4,35% | 17.483,00 |
| 27.01.2026 | 1,26 | 1,28 | 1,23 | 1,27 | 2,02% | 5.063,00 |
| 26.01.2026 | 1,22 | 1,26 | 1,20 | 1,24 | 0,40% | 4.031,00 |
| 23.01.2026 | 1,28 | 1,28 | 1,22 | 1,24 | -0,80% | 1.914,00 |
| 22.01.2026 | 1,20 | 1,25 | 1,20 | 1,25 | 0,40% | 6.001,00 |
| 21.01.2026 | 1,27 | 1,27 | 1,19 | 1,24 | 1,64% | 5.400,00 |
| 20.01.2026 | 1,21 | 1,25 | 1,19 | 1,22 | -2,40% | 9.802,00 |