26,750€
1,33%
Echtzeit-Aktienkurs OEKOWORLD AG VZNA O.N.
Bid:
Ask:
Aktienkurse zur OEKOWORLD AG VZNA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 26,90 | 27,00 | 26,50 | 26,50 | 0,38% | 1.205,00 |
| 12.11.2026 | 26,80 | 26,80 | 26,30 | 26,40 | -2,58% | 1.082,00 |
| 11.11.2026 | 26,10 | 27,10 | 26,10 | 27,10 | 3,83% | 483,00 |
| 10.11.2026 | 26,40 | 26,60 | 26,00 | 26,10 | -0,38% | 652,00 |
| 09.11.2026 | 26,10 | 26,70 | 26,00 | 26,20 | -0,76% | 5.282,00 |
| 06.11.2026 | 26,20 | 26,60 | 26,10 | 26,40 | 0,00% | 1.322,00 |
| 05.11.2026 | 26,70 | 26,90 | 26,20 | 26,40 | -2,58% | 893,00 |
| 04.11.2026 | 25,90 | 27,10 | 25,90 | 27,10 | 2,65% | 1.988,00 |
| 03.11.2026 | 26,30 | 26,40 | 26,00 | 26,40 | 0,38% | 589,00 |
| 02.11.2026 | 26,50 | 26,50 | 26,00 | 26,30 | 1,15% | 394,00 |
| 30.10.2026 | 26,40 | 26,40 | 26,00 | 26,00 | -0,38% | 1.030,00 |
| 29.10.2026 | 26,10 | 26,10 | 26,10 | 26,10 | -1,14% | 622,00 |
| 28.10.2026 | 26,20 | 26,40 | 26,20 | 26,40 | 0,00% | 360,00 |
| 27.10.2026 | 26,10 | 26,40 | 26,10 | 26,40 | 1,15% | 618,00 |
| 26.10.2026 | 26,10 | 26,30 | 26,00 | 26,10 | 0,00% | 687,00 |
| 23.10.2026 | 26,10 | 26,70 | 26,10 | 26,10 | 0,00% | 276,00 |
| 22.10.2026 | 26,30 | 26,30 | 26,10 | 26,10 | -1,88% | 359,00 |
| 21.10.2026 | 26,20 | 26,60 | 26,20 | 26,60 | 1,53% | 1.557,00 |
| 20.10.2026 | 26,30 | 26,30 | 26,20 | 26,20 | -1,50% | 430,00 |
| 19.10.2026 | 26,60 | 26,60 | 26,30 | 26,60 | -0,37% | 2.184,00 |
| 16.10.2026 | 26,70 | 26,70 | 26,10 | 26,70 | 2,30% | 980,00 |
| 15.10.2026 | 26,20 | 26,30 | 26,10 | 26,10 | -1,88% | 972,00 |
| 14.10.2026 | 26,10 | 26,60 | 26,10 | 26,60 | 1,14% | 737,00 |
| 13.10.2026 | 26,30 | 26,30 | 26,30 | 26,30 | 0,77% | 280,00 |
| 12.10.2026 | 26,60 | 26,60 | 26,10 | 26,10 | -1,14% | 1.075,00 |
| 09.10.2026 | 26,40 | 26,40 | 26,20 | 26,40 | 0,76% | 231,00 |
| 08.10.2026 | 26,40 | 26,40 | 26,20 | 26,20 | 0,00% | 505,00 |
| 07.10.2026 | 26,70 | 26,70 | 26,20 | 26,20 | -0,95% | 504,00 |
| 06.10.2026 | 26,40 | 27,05 | 26,05 | 26,45 | 1,34% | - |
| 05.10.2026 | 26,20 | 26,50 | 26,10 | 26,10 | -2,61% | 1.352,00 |
| 02.10.2026 | 26,20 | 26,80 | 26,20 | 26,80 | 2,29% | 133,00 |
| 01.10.2026 | 26,80 | 26,80 | 26,20 | 26,20 | -1,87% | 208,00 |
| 30.09.2026 | 26,20 | 26,70 | 26,20 | 26,70 | 2,30% | 985,00 |
| 29.09.2026 | 26,20 | 26,80 | 26,10 | 26,10 | -2,97% | 261,00 |
| 28.09.2026 | 26,20 | 26,90 | 26,10 | 26,90 | 2,28% | 2.196,00 |
| 25.09.2026 | 26,30 | 26,80 | 26,30 | 26,30 | -2,95% | 425,00 |
| 24.09.2026 | 26,50 | 27,20 | 26,50 | 27,10 | 2,65% | 446,00 |
| 23.09.2026 | 26,90 | 26,90 | 26,40 | 26,40 | -0,38% | 311,00 |
| 22.09.2026 | 26,50 | 26,50 | 26,20 | 26,50 | 0,00% | 844,00 |
| 21.09.2026 | 26,30 | 26,70 | 26,30 | 26,50 | 1,15% | 874,00 |
| 18.09.2026 | 27,10 | 27,10 | 26,20 | 26,20 | -0,38% | 683,00 |
| 17.09.2026 | 26,30 | 26,30 | 26,30 | 26,30 | -0,75% | 679,00 |
| 16.09.2026 | 27,10 | 27,10 | 26,50 | 26,50 | 0,38% | 163,00 |
| 15.09.2026 | 27,00 | 27,10 | 26,40 | 26,40 | -2,58% | 1.167,00 |
| 14.09.2026 | 26,80 | 27,20 | 26,70 | 27,10 | 0,00% | 943,00 |
| 11.09.2026 | 27,10 | 27,20 | 27,00 | 27,10 | 0,74% | 6.794,00 |
| 10.09.2026 | 27,10 | 27,10 | 26,90 | 26,90 | -0,74% | 730,00 |
| 09.09.2026 | 27,00 | 27,10 | 26,70 | 27,10 | 0,00% | 2.612,00 |
| 08.09.2026 | 27,10 | 27,10 | 26,90 | 27,10 | 0,00% | 829,00 |
| 07.09.2026 | 26,90 | 27,10 | 26,90 | 27,10 | 0,37% | 462,00 |
| 04.09.2026 | 27,20 | 27,20 | 27,00 | 27,00 | 0,00% | 5,00 |
| 03.09.2026 | 26,50 | 27,20 | 26,50 | 27,00 | 0,37% | 224,00 |
| 02.09.2026 | 27,00 | 27,00 | 26,90 | 26,90 | 0,00% | 562,00 |
| 01.09.2026 | 27,20 | 27,20 | 26,50 | 26,90 | -0,37% | 1.882,00 |
| 31.08.2026 | 27,00 | 27,20 | 26,80 | 27,00 | -0,74% | 758,00 |
| 28.08.2026 | 27,00 | 27,20 | 27,00 | 27,20 | 0,00% | 31,00 |
| 27.08.2026 | 27,00 | 27,20 | 27,00 | 27,20 | 0,00% | 38,00 |
| 26.08.2026 | 26,50 | 27,30 | 26,50 | 27,20 | 3,82% | 8.844,00 |
| 25.08.2026 | 26,00 | 26,20 | 25,90 | 26,20 | 0,38% | 2.340,00 |
| 24.08.2026 | 26,50 | 26,50 | 25,90 | 26,10 | -1,14% | 672,00 |
| 21.08.2026 | 26,50 | 26,50 | 26,40 | 26,40 | -0,38% | 92,00 |
| 20.08.2026 | 26,40 | 26,50 | 26,20 | 26,50 | 0,76% | 453,00 |
| 19.08.2026 | 26,50 | 26,60 | 26,30 | 26,30 | -1,13% | 1.262,00 |
| 18.08.2026 | 26,30 | 26,60 | 26,30 | 26,60 | 0,38% | 394,00 |
| 17.08.2026 | 26,80 | 26,80 | 26,30 | 26,50 | 0,00% | 914,00 |
| 14.08.2026 | 26,40 | 26,70 | 26,40 | 26,50 | 0,00% | 806,00 |
| 13.08.2026 | 26,40 | 26,80 | 26,40 | 26,50 | -1,12% | 176,00 |
| 12.08.2026 | 27,00 | 27,10 | 26,40 | 26,80 | 1,52% | 584,00 |
| 11.08.2026 | 26,60 | 26,90 | 26,40 | 26,40 | -1,49% | 345,00 |
| 10.08.2026 | 26,30 | 26,90 | 26,20 | 26,80 | 0,00% | 1.100,00 |
| 07.08.2026 | 27,00 | 27,00 | 26,20 | 26,80 | 0,75% | 2.363,00 |
| 06.08.2026 | 26,70 | 26,80 | 26,20 | 26,60 | 0,76% | 846,00 |
| 05.08.2026 | 26,40 | 26,60 | 26,10 | 26,40 | -1,86% | 830,00 |
| 04.08.2026 | 26,50 | 27,10 | 26,50 | 26,90 | 0,75% | 618,00 |
| 03.08.2026 | 27,20 | 27,20 | 26,50 | 26,70 | 0,75% | 846,00 |
| 31.07.2026 | 26,40 | 26,60 | 26,40 | 26,50 | -1,12% | 237,00 |
| 30.07.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 29.07.2026 | 26,60 | 27,00 | 26,60 | 26,60 | -0,37% | 1.093,00 |
| 28.07.2026 | 26,80 | 26,80 | 26,40 | 26,70 | -1,84% | 739,00 |
| 27.07.2026 | 26,90 | 27,20 | 26,90 | 27,20 | 0,00% | 301,00 |
| 24.07.2026 | 27,00 | 27,60 | 27,00 | 27,20 | 0,37% | 1.244,00 |
| 23.07.2026 | 27,30 | 27,30 | 27,10 | 27,10 | 0,37% | 265,00 |
| 22.07.2026 | 27,20 | 27,50 | 26,70 | 27,00 | -0,37% | 441,00 |
| 21.07.2026 | 26,70 | 27,20 | 26,70 | 27,10 | 1,88% | 760,00 |
| 20.07.2026 | 26,50 | 26,70 | 26,50 | 26,60 | -1,12% | 1.533,00 |
| 17.07.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 0,00% | - |
| 16.07.2026 | 26,60 | 26,90 | 26,50 | 26,90 | 0,37% | 37,00 |
| 15.07.2026 | 27,20 | 27,20 | 26,60 | 26,80 | -0,37% | 883,00 |
| 14.07.2026 | 27,20 | 27,20 | 26,90 | 26,90 | -1,82% | 562,00 |
| 13.07.2026 | 27,70 | 27,70 | 27,30 | 27,40 | -1,08% | 827,00 |
| 10.07.2026 | 28,00 | 28,40 | 27,70 | 27,70 | -2,12% | 983,00 |
| 09.07.2026 | 28,10 | 28,30 | 28,10 | 28,30 | -0,35% | 29,00 |
| 08.07.2026 | 29,00 | 29,00 | 28,30 | 28,40 | -1,05% | 62,00 |
| 07.07.2026 | 28,90 | 29,10 | 28,30 | 28,70 | 0,70% | 1.491,00 |
| 06.07.2026 | 28,50 | 28,50 | 28,40 | 28,50 | -1,38% | 395,00 |
| 03.07.2026 | 28,90 | 28,90 | 28,90 | 28,90 | -1,70% | - |
| 02.07.2026 | 29,00 | 29,40 | 27,60 | 29,40 | 2,08% | 1.305,00 |
| 01.07.2026 | 29,10 | 29,10 | 28,40 | 28,80 | -0,69% | 249,00 |
| 30.06.2026 | 27,90 | 29,00 | 27,90 | 29,00 | 5,07% | 2.429,00 |
| 29.06.2026 | 28,40 | 28,40 | 27,40 | 27,60 | -2,13% | 851,00 |