31,050€
2,14%
Echtzeit-Aktienkurs ÖKOWORLD AG
Bid:
Ask:
Aktienkurse zur ÖKOWORLD AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 30,45 | 31,10 | 30,40 | 31,05 | 2,14% | - |
| 28.05.2026 | 30,70 | 30,70 | 30,00 | 30,40 | 0,00% | 1.810,00 |
| 27.05.2026 | 29,70 | 30,70 | 29,70 | 30,40 | 0,66% | 3.460,00 |
| 26.05.2026 | 31,00 | 31,40 | 29,90 | 30,20 | -1,63% | 8.865,00 |
| 25.05.2026 | 31,10 | 31,10 | 30,40 | 30,70 | 0,66% | 2.777,00 |
| 22.05.2026 | 29,70 | 31,00 | 29,70 | 30,50 | 2,69% | 3.875,00 |
| 21.05.2026 | 27,90 | 29,80 | 27,90 | 29,70 | 6,83% | 4.159,00 |
| 20.05.2026 | 27,90 | 28,00 | 27,80 | 27,80 | 0,00% | 10.140,00 |
| 19.05.2026 | 27,90 | 27,90 | 27,80 | 27,80 | 0,00% | 1.609,00 |
| 18.05.2026 | 27,60 | 28,00 | 27,60 | 27,80 | 0,00% | 3.565,00 |
| 15.05.2026 | 27,80 | 27,90 | 27,60 | 27,80 | -0,36% | 1.168,00 |
| 14.05.2026 | 27,80 | 27,90 | 27,80 | 27,90 | 0,36% | 6.665,00 |
| 13.05.2026 | 27,70 | 27,90 | 27,70 | 27,80 | 0,00% | 995,00 |
| 12.05.2026 | 27,90 | 27,90 | 27,70 | 27,80 | 0,00% | 2.994,00 |
| 11.05.2026 | 27,60 | 27,90 | 27,60 | 27,80 | 0,00% | 3.702,00 |
| 08.05.2026 | 27,50 | 27,90 | 27,50 | 27,80 | 0,72% | 13.821,00 |
| 07.05.2026 | 27,50 | 27,60 | 27,50 | 27,60 | 0,36% | 4.361,00 |
| 06.05.2026 | 27,40 | 27,60 | 27,40 | 27,50 | 0,00% | 1.846,00 |
| 05.05.2026 | 27,50 | 27,60 | 27,30 | 27,50 | -0,36% | 5.459,00 |
| 04.05.2026 | 27,60 | 27,60 | 27,50 | 27,60 | 0,00% | 3.269,00 |
| 30.04.2026 | 27,40 | 27,60 | 27,40 | 27,60 | 0,36% | 1.346,00 |
| 29.04.2026 | 27,60 | 27,60 | 27,50 | 27,50 | 0,00% | 1.464,00 |
| 28.04.2026 | 27,50 | 27,60 | 27,40 | 27,50 | 0,36% | 5.076,00 |
| 27.04.2026 | 27,60 | 27,60 | 27,30 | 27,40 | -0,72% | 9.565,00 |
| 24.04.2026 | 27,50 | 27,60 | 27,50 | 27,60 | 0,36% | 3.465,00 |
| 23.04.2026 | 27,50 | 27,60 | 27,40 | 27,50 | 0,00% | 12.174,00 |
| 22.04.2026 | 27,20 | 27,60 | 27,20 | 27,50 | 1,48% | 22.196,00 |
| 21.04.2026 | 27,00 | 27,20 | 27,00 | 27,10 | 0,00% | 6.211,00 |
| 20.04.2026 | 27,00 | 27,20 | 27,00 | 27,10 | 0,00% | 3.009,00 |
| 17.04.2026 | 27,20 | 27,30 | 27,00 | 27,10 | 0,00% | 9.908,00 |
| 16.04.2026 | 27,00 | 27,50 | 26,90 | 27,10 | 1,12% | 33.832,00 |
| 15.04.2026 | 26,90 | 27,00 | 26,80 | 26,80 | 0,00% | 6.806,00 |
| 14.04.2026 | 27,00 | 27,40 | 26,40 | 26,80 | 0,00% | 3.817,00 |
| 13.04.2026 | 26,60 | 26,80 | 26,60 | 26,80 | 0,00% | 124,00 |
| 10.04.2026 | 26,70 | 27,00 | 26,70 | 26,80 | 1,13% | 3.435,00 |
| 09.04.2026 | 26,10 | 26,60 | 26,10 | 26,50 | 0,38% | 648,00 |
| 08.04.2026 | 27,00 | 27,00 | 26,10 | 26,40 | -0,75% | 988,00 |
| 07.04.2026 | 26,60 | 26,90 | 26,40 | 26,60 | -0,75% | 701,00 |
| 02.04.2026 | 26,90 | 27,00 | 26,50 | 26,80 | 0,00% | 1.740,00 |
| 01.04.2026 | 27,30 | 27,30 | 26,80 | 26,80 | 0,00% | 494,00 |
| 31.03.2026 | 26,70 | 26,90 | 26,50 | 26,80 | 1,52% | 2.382,00 |
| 30.03.2026 | 26,00 | 26,40 | 26,00 | 26,40 | 2,33% | 541,00 |
| 27.03.2026 | 26,00 | 26,00 | 25,50 | 25,80 | -1,90% | 1.333,00 |
| 26.03.2026 | 26,00 | 26,30 | 26,00 | 26,30 | 0,00% | 1.559,00 |
| 25.03.2026 | 26,10 | 26,30 | 26,00 | 26,30 | 1,15% | 388,00 |
| 24.03.2026 | 26,00 | 26,20 | 26,00 | 26,00 | -1,89% | 937,00 |
| 23.03.2026 | 26,30 | 26,50 | 26,30 | 26,50 | 0,38% | 1.013,00 |
| 20.03.2026 | 26,30 | 26,50 | 26,20 | 26,40 | -0,38% | 342,00 |
| 19.03.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,38% | 100,00 |
| 18.03.2026 | 26,30 | 26,40 | 26,30 | 26,40 | 0,38% | 98,00 |
| 17.03.2026 | 26,10 | 26,30 | 26,10 | 26,30 | -0,38% | 51,00 |
| 16.03.2026 | 26,70 | 26,70 | 26,20 | 26,40 | -0,75% | 150,00 |
| 13.03.2026 | 26,30 | 26,60 | 26,30 | 26,60 | 0,38% | 288,00 |
| 12.03.2026 | 26,70 | 26,70 | 26,50 | 26,50 | 0,76% | 60,00 |
| 11.03.2026 | 26,40 | 26,50 | 26,10 | 26,30 | -1,13% | 3.740,00 |
| 10.03.2026 | 27,00 | 27,00 | 26,50 | 26,60 | 0,00% | 1.729,00 |
| 09.03.2026 | 26,90 | 26,90 | 26,40 | 26,60 | -0,75% | 87,00 |
| 06.03.2026 | 26,90 | 27,00 | 26,60 | 26,80 | 0,37% | 2.021,00 |
| 05.03.2026 | 26,60 | 26,70 | 26,60 | 26,70 | -0,37% | 813,00 |
| 04.03.2026 | 26,10 | 27,00 | 26,10 | 26,80 | 1,52% | 1.108,00 |
| 03.03.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | 156,00 |
| 02.03.2026 | 26,90 | 27,00 | 26,40 | 26,60 | -0,75% | 7.499,00 |
| 27.02.2026 | 26,90 | 27,10 | 26,70 | 26,80 | -1,11% | 2.095,00 |
| 26.02.2026 | 26,50 | 27,10 | 26,50 | 27,10 | 2,26% | 2.623,00 |
| 25.02.2026 | 27,00 | 27,00 | 26,50 | 26,50 | -0,75% | 1.596,00 |
| 24.02.2026 | 26,90 | 27,20 | 26,70 | 26,70 | -1,11% | 110,00 |
| 23.02.2026 | 26,60 | 27,20 | 26,60 | 27,00 | -0,37% | 2.130,00 |
| 20.02.2026 | 26,90 | 27,10 | 26,50 | 27,10 | 0,74% | 2.101,00 |
| 19.02.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -0,74% | 10,00 |
| 18.02.2026 | 27,00 | 27,10 | 27,00 | 27,10 | 0,74% | 1.754,00 |
| 17.02.2026 | 26,90 | 27,00 | 26,70 | 26,90 | 1,13% | 1.627,00 |
| 16.02.2026 | 27,00 | 27,00 | 26,60 | 26,60 | -1,85% | 1.357,00 |
| 13.02.2026 | 26,90 | 27,10 | 26,50 | 27,10 | 2,26% | 2.747,00 |
| 12.02.2026 | 26,60 | 26,90 | 26,50 | 26,50 | 0,00% | 1.576,00 |
| 11.02.2026 | 26,50 | 26,90 | 26,50 | 26,50 | -0,38% | 961,00 |
| 10.02.2026 | 26,60 | 26,90 | 26,50 | 26,60 | -0,37% | 2.008,00 |
| 09.02.2026 | 26,50 | 26,90 | 26,50 | 26,70 | 0,00% | 2.180,00 |
| 06.02.2026 | 27,20 | 27,20 | 26,50 | 26,70 | -0,37% | 1.712,00 |
| 05.02.2026 | 26,70 | 26,90 | 26,70 | 26,80 | 0,00% | 745,00 |
| 04.02.2026 | 26,70 | 26,90 | 26,40 | 26,80 | 1,13% | 3.050,00 |
| 03.02.2026 | 26,70 | 27,20 | 26,50 | 26,50 | -1,12% | 3.166,00 |
| 02.02.2026 | 26,30 | 27,00 | 26,30 | 26,80 | 0,00% | 1.107,00 |
| 30.01.2026 | 26,90 | 26,90 | 26,50 | 26,80 | 0,00% | 753,00 |
| 29.01.2026 | 26,90 | 26,90 | 26,80 | 26,80 | 0,00% | 138,00 |
| 28.01.2026 | 26,50 | 26,90 | 26,50 | 26,80 | 0,00% | 1.166,00 |
| 27.01.2026 | 27,00 | 27,00 | 26,60 | 26,80 | 0,00% | 1.693,00 |
| 26.01.2026 | 27,00 | 27,00 | 26,70 | 26,80 | -0,37% | 3.799,00 |
| 23.01.2026 | 26,90 | 26,90 | 26,70 | 26,90 | 0,00% | 109,00 |
| 22.01.2026 | 27,00 | 27,00 | 26,90 | 26,90 | 0,00% | 828,00 |
| 21.01.2026 | 26,70 | 27,10 | 26,50 | 26,90 | 0,37% | 3.410,00 |
| 20.01.2026 | 26,70 | 26,90 | 26,70 | 26,80 | 0,37% | 2.347,00 |
| 19.01.2026 | 26,70 | 26,70 | 26,50 | 26,70 | 0,38% | 1.598,00 |
| 16.01.2026 | 27,10 | 27,10 | 26,60 | 26,60 | -0,75% | 1.566,00 |
| 15.01.2026 | 27,00 | 27,50 | 26,80 | 26,80 | 0,75% | 1.612,00 |
| 14.01.2026 | 26,70 | 27,00 | 26,60 | 26,60 | -1,12% | 1.678,00 |
| 13.01.2026 | 27,20 | 27,60 | 26,60 | 26,90 | 0,75% | 1.425,00 |
| 12.01.2026 | 26,80 | 27,00 | 26,70 | 26,70 | 0,00% | 998,00 |
| 09.01.2026 | 26,50 | 26,70 | 26,50 | 26,70 | 0,75% | 535,00 |
| 08.01.2026 | 27,00 | 27,00 | 26,50 | 26,50 | -2,21% | 114,00 |
| 07.01.2026 | 26,70 | 27,10 | 26,60 | 27,10 | 1,50% | 3.385,00 |