29,400€
1,38%
Echtzeit-Aktienkurs Westag AG
Bid:
Ask:
Aktienkurse zur Westag AG Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
23.12.2024 | 29,40 | 30,20 | 29,40 | 29,40 | 1,38% | - |
20.12.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
19.12.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
18.12.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
17.12.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
16.12.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
13.12.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
12.12.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
11.12.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
10.12.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
09.12.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |
06.12.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
05.12.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
04.12.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
03.12.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 6,25% | - |
02.12.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
29.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
28.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
27.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
26.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
25.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
22.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -0,35% | - |
21.11.2024 | 28,70 | 28,80 | 28,70 | 28,70 | 0,35% | - |
20.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
19.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
18.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
15.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
14.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
13.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
12.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
11.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
08.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
07.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
06.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
05.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
04.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
01.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
31.10.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
30.10.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
29.10.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
28.10.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
25.10.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
24.10.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
23.10.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
22.10.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
21.10.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
18.10.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
17.10.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -0,35% | - |
16.10.2024 | 28,90 | 28,90 | 28,90 | 28,90 | -10,25% | - |
15.10.2024 | 32,60 | 32,60 | 30,10 | 32,20 | 0,00% | - |
14.10.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
11.10.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
10.10.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 11,81% | - |
09.10.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
08.10.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
07.10.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -7,40% | - |
04.10.2024 | 32,70 | 32,70 | 31,10 | 31,10 | -3,42% | - |
03.10.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 0,31% | - |
02.10.2024 | 32,10 | 32,10 | 32,10 | 32,10 | 1,26% | - |
01.10.2024 | 32,10 | 32,50 | 31,50 | 31,70 | -0,63% | - |
30.09.2024 | 32,20 | 32,20 | 31,90 | 31,90 | 5,28% | - |
27.09.2024 | 29,20 | 30,30 | 29,20 | 30,30 | -0,33% | - |
26.09.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 1,00% | - |
25.09.2024 | 31,90 | 31,90 | 30,10 | 30,10 | -9,88% | - |
24.09.2024 | 31,00 | 33,40 | 31,00 | 33,40 | 8,79% | 23,00 |
23.09.2024 | 30,70 | 31,00 | 30,70 | 30,70 | 0,00% | - |
20.09.2024 | 30,60 | 30,70 | 30,60 | 30,70 | -1,60% | - |
19.09.2024 | 30,20 | 31,20 | 30,20 | 31,20 | 5,05% | 23,00 |
18.09.2024 | 29,60 | 30,00 | 29,60 | 29,70 | 0,34% | - |
17.09.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
16.09.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
13.09.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 1,03% | 46,00 |
12.09.2024 | 29,10 | 30,30 | 29,10 | 29,10 | 0,00% | - |
11.09.2024 | 29,10 | 29,40 | 29,10 | 29,10 | 0,00% | - |
10.09.2024 | 29,10 | 29,10 | 29,10 | 29,10 | 1,04% | - |
09.09.2024 | 29,40 | 29,40 | 28,80 | 28,80 | 0,00% | 202,00 |
06.09.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 2,86% | 200,00 |
05.09.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -4,76% | 300,00 |
04.09.2024 | 29,70 | 29,70 | 29,40 | 29,40 | 0,00% | - |
03.09.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
02.09.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
30.08.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 4,26% | - |
29.08.2024 | 30,00 | 30,00 | 28,20 | 28,20 | -4,08% | 101,00 |
28.08.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
27.08.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
26.08.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 2,08% | - |
23.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
22.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
21.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -2,70% | - |
20.08.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
19.08.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
16.08.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
15.08.2024 | 29,80 | 29,80 | 29,60 | 29,60 | -0,34% | - |
14.08.2024 | 29,60 | 29,70 | 29,60 | 29,70 | 0,34% | - |
13.08.2024 | 29,60 | 29,80 | 29,60 | 29,60 | -0,67% | - |
12.08.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 3,47% | - |
09.08.2024 | 28,60 | 28,80 | 28,60 | 28,80 | -0,69% | 165,00 |
08.08.2024 | 28,90 | 29,00 | 28,90 | 29,00 | 0,00% | - |
07.08.2024 | 28,90 | 29,00 | 28,90 | 29,00 | 0,69% | - |
06.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | 100,00 |