23,100€
1,76%
Echtzeit-Aktienkurs Deutsche Post AG (Spons. ADRs)
Bid:
Ask:
Aktienkurse zur Deutsche Post AG (Spons. ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 22,50 | 22,90 | 22,50 | 22,90 | 0,88% | 40,00 |
| 01.04.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 2,25% | - |
| 31.03.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
| 30.03.2026 | 22,50 | 22,50 | 21,80 | 21,80 | -51,12% | 1.198,00 |
| 27.03.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 0,22% | - |
| 26.03.2026 | 44,50 | 44,50 | 44,50 | 44,50 | -0,22% | - |
| 25.03.2026 | 45,00 | 45,00 | 44,60 | 44,60 | 0,68% | 24,00 |
| 24.03.2026 | 44,30 | 44,30 | 44,30 | 44,30 | -0,45% | - |
| 23.03.2026 | 43,60 | 44,50 | 43,60 | 44,50 | 0,23% | 114,00 |
| 20.03.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 0,91% | - |
| 19.03.2026 | 44,30 | 44,30 | 43,80 | 44,00 | -1,79% | 263,00 |
| 18.03.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 0,22% | - |
| 17.03.2026 | 44,70 | 44,70 | 44,70 | 44,70 | 0,00% | - |
| 16.03.2026 | 44,70 | 44,70 | 44,70 | 44,70 | -1,76% | - |
| 13.03.2026 | 45,50 | 45,50 | 45,50 | 45,50 | -0,22% | - |
| 12.03.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -2,56% | - |
| 11.03.2026 | 46,20 | 46,80 | 46,20 | 46,80 | 1,30% | 2,00 |
| 10.03.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 3,82% | - |
| 09.03.2026 | 44,50 | 44,50 | 44,50 | 44,50 | -5,12% | - |
| 06.03.2026 | 46,90 | 46,90 | 46,90 | 46,90 | 2,18% | - |
| 05.03.2026 | 47,20 | 47,20 | 45,90 | 45,90 | -1,92% | 230,00 |
| 04.03.2026 | 46,80 | 46,80 | 46,80 | 46,80 | -1,89% | - |
| 03.03.2026 | 47,70 | 47,70 | 47,70 | 47,70 | -1,45% | - |
| 02.03.2026 | 48,40 | 48,40 | 48,40 | 48,40 | -2,22% | - |
| 27.02.2026 | 49,50 | 49,50 | 49,50 | 49,50 | 0,81% | - |
| 26.02.2026 | 49,10 | 49,10 | 49,10 | 49,10 | 0,61% | - |
| 25.02.2026 | 48,80 | 48,80 | 48,80 | 48,80 | -0,81% | - |
| 24.02.2026 | 49,20 | 49,20 | 49,20 | 49,20 | 0,20% | - |
| 23.02.2026 | 49,10 | 49,10 | 49,10 | 49,10 | -0,20% | - |
| 20.02.2026 | 49,70 | 49,70 | 49,20 | 49,20 | -1,60% | 50,00 |
| 19.02.2026 | 49,30 | 50,00 | 49,30 | 50,00 | 1,21% | 50,00 |
| 18.02.2026 | 49,20 | 49,40 | 49,20 | 49,40 | 1,86% | 1.500,00 |
| 17.02.2026 | 48,50 | 48,50 | 48,50 | 48,50 | -0,82% | - |
| 16.02.2026 | 48,90 | 48,90 | 48,90 | 48,90 | 0,62% | 67,00 |
| 13.02.2026 | 48,60 | 48,60 | 48,60 | 48,60 | -1,62% | 36,00 |
| 12.02.2026 | 51,00 | 51,00 | 49,40 | 49,40 | -2,37% | 404,00 |
| 11.02.2026 | 50,60 | 50,60 | 50,60 | 50,60 | -0,39% | - |
| 10.02.2026 | 50,00 | 50,80 | 50,00 | 50,80 | 2,83% | 75,00 |
| 09.02.2026 | 49,40 | 49,40 | 49,40 | 49,40 | -1,00% | - |
| 06.02.2026 | 49,20 | 49,90 | 49,20 | 49,90 | 1,84% | 102,00 |
| 05.02.2026 | 49,00 | 49,00 | 49,00 | 49,00 | 2,30% | - |
| 04.02.2026 | 47,90 | 47,90 | 47,90 | 47,90 | 1,27% | - |
| 03.02.2026 | 47,30 | 47,30 | 47,30 | 47,30 | -0,42% | - |
| 02.02.2026 | 46,60 | 47,50 | 46,60 | 47,50 | 1,50% | 4,00 |
| 30.01.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 0,00% | - |
| 29.01.2026 | 46,10 | 47,00 | 46,10 | 46,80 | 0,21% | 5.603,00 |
| 28.01.2026 | 46,70 | 46,70 | 46,70 | 46,70 | -0,21% | - |
| 27.01.2026 | 46,00 | 46,80 | 46,00 | 46,80 | 2,63% | 1.234,00 |
| 26.01.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -0,65% | - |
| 23.01.2026 | 46,30 | 46,30 | 45,90 | 45,90 | -2,34% | 30,00 |
| 22.01.2026 | 46,40 | 47,00 | 46,40 | 47,00 | 2,84% | 150,00 |
| 21.01.2026 | 45,70 | 45,70 | 45,70 | 45,70 | -0,44% | - |
| 20.01.2026 | 45,90 | 45,90 | 45,90 | 45,90 | -1,29% | - |
| 19.01.2026 | 46,50 | 46,50 | 46,50 | 46,50 | -2,72% | 2,00 |
| 16.01.2026 | 47,80 | 47,80 | 47,80 | 47,80 | 0,63% | - |
| 15.01.2026 | 47,50 | 47,50 | 47,50 | 47,50 | 0,21% | - |
| 14.01.2026 | 46,60 | 47,40 | 46,60 | 47,40 | -0,84% | 2.500,00 |
| 13.01.2026 | 48,20 | 48,20 | 47,80 | 47,80 | 0,21% | 500,00 |
| 12.01.2026 | 47,70 | 47,70 | 47,70 | 47,70 | -0,21% | - |
| 09.01.2026 | 47,80 | 47,80 | 47,80 | 47,80 | -0,21% | - |
| 08.01.2026 | 47,90 | 47,90 | 47,90 | 47,90 | -0,62% | 25,00 |
| 07.01.2026 | 48,20 | 48,20 | 48,20 | 48,20 | -0,62% | - |
| 06.01.2026 | 47,10 | 48,50 | 47,10 | 48,50 | 3,85% | 100,00 |
| 05.01.2026 | 46,70 | 46,70 | 46,70 | 46,70 | 0,00% | - |
| 02.01.2026 | 47,20 | 47,20 | 46,70 | 46,70 | 1,08% | 105,00 |
| 30.12.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 0,00% | - |
| 29.12.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -0,43% | 50,00 |
| 23.12.2025 | 46,20 | 46,40 | 46,20 | 46,40 | -0,85% | 99,00 |
| 22.12.2025 | 46,40 | 46,80 | 46,40 | 46,80 | 0,43% | 11,00 |
| 19.12.2025 | 46,30 | 46,90 | 46,30 | 46,60 | 1,75% | 832,00 |
| 18.12.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -0,43% | - |
| 17.12.2025 | 46,10 | 46,10 | 46,00 | 46,00 | -1,08% | 111,00 |
| 16.12.2025 | 46,50 | 46,50 | 46,50 | 46,50 | -0,21% | - |
| 15.12.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -0,21% | - |
| 12.12.2025 | 46,70 | 47,30 | 46,70 | 46,70 | 3,09% | 1.633,00 |
| 11.12.2025 | 45,30 | 45,30 | 45,30 | 45,30 | -0,22% | - |
| 10.12.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -0,44% | - |
| 09.12.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 1,33% | - |
| 08.12.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -0,44% | 20,00 |
| 05.12.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,89% | - |
| 04.12.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -0,67% | - |
| 03.12.2025 | 45,30 | 45,30 | 45,10 | 45,10 | 0,00% | 2.515,00 |
| 02.12.2025 | 45,10 | 45,10 | 45,10 | 45,10 | 1,58% | - |
| 01.12.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -0,67% | 6,00 |
| 28.11.2025 | 44,70 | 44,70 | 44,70 | 44,70 | 0,22% | 11,00 |
| 27.11.2025 | 44,40 | 44,60 | 44,40 | 44,60 | -0,22% | 150,00 |
| 26.11.2025 | 44,30 | 44,70 | 44,30 | 44,70 | 3,00% | 25,00 |
| 25.11.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 1,17% | - |
| 24.11.2025 | 42,90 | 42,90 | 42,90 | 42,90 | 2,88% | - |
| 21.11.2025 | 41,70 | 41,70 | 41,70 | 41,70 | -2,34% | - |
| 20.11.2025 | 42,70 | 42,70 | 42,70 | 42,70 | 1,91% | - |
| 19.11.2025 | 41,90 | 41,90 | 41,90 | 41,90 | -0,48% | - |
| 18.11.2025 | 42,20 | 42,20 | 42,10 | 42,10 | -3,44% | 50,00 |
| 17.11.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -0,91% | - |
| 14.11.2025 | 44,10 | 44,10 | 44,00 | 44,00 | 0,00% | 20,00 |
| 13.11.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -2,44% | - |
| 12.11.2025 | 44,30 | 45,10 | 44,30 | 45,10 | 2,50% | 1.895,00 |
| 11.11.2025 | 43,70 | 44,10 | 43,70 | 44,00 | 0,23% | 820,00 |
| 10.11.2025 | 43,00 | 43,90 | 43,00 | 43,90 | 2,09% | 3.800,00 |
| 07.11.2025 | 42,80 | 43,00 | 42,80 | 43,00 | -0,46% | 1.000,00 |