10,800€
2,86%
Echtzeit-Aktienkurs LG Electronics Inc.
Bid:
Ask:
Aktienkurse zur LG Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 2,86% | 26,00 |
| 30.04.2025 | 10,40 | 10,50 | 10,40 | 10,50 | -7,08% | 100,00 |
| 29.04.2025 | 10,40 | 11,30 | 10,40 | 11,30 | -0,88% | 270,00 |
| 28.04.2025 | 10,40 | 11,40 | 10,40 | 11,40 | 0,00% | 793,00 |
| 25.04.2025 | 10,60 | 11,40 | 10,60 | 11,40 | 9,62% | 403,00 |
| 24.04.2025 | 10,00 | 10,40 | 10,00 | 10,40 | -5,45% | - |
| 23.04.2025 | 10,40 | 11,00 | 10,40 | 11,00 | 4,76% | 500,00 |
| 22.04.2025 | 10,30 | 10,60 | 10,30 | 10,50 | 1,94% | 3.692,00 |
| 17.04.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -1,90% | - |
| 16.04.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 15.04.2025 | 10,40 | 10,50 | 10,40 | 10,50 | 2,94% | 300,00 |
| 14.04.2025 | 10,00 | 10,80 | 10,00 | 10,20 | -2,86% | 666,00 |
| 11.04.2025 | 10,00 | 10,50 | 10,00 | 10,50 | 5,00% | 745,00 |
| 10.04.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 3,09% | - |
| 09.04.2025 | 9,40 | 9,70 | 9,40 | 9,70 | -2,02% | 400,00 |
| 08.04.2025 | 9,90 | 9,90 | 9,90 | 9,90 | 2,06% | - |
| 07.04.2025 | 9,90 | 10,80 | 9,70 | 9,70 | -11,01% | 400,00 |
| 04.04.2025 | 10,90 | 11,10 | 10,90 | 10,90 | -6,84% | 654,00 |
| 03.04.2025 | 11,40 | 11,70 | 11,30 | 11,70 | -1,68% | 458,00 |
| 02.04.2025 | 11,50 | 11,90 | 11,50 | 11,90 | 1,71% | 183,00 |
| 01.04.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 31.03.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | 10,00 |
| 28.03.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -7,14% | - |
| 27.03.2025 | 12,40 | 12,60 | 12,40 | 12,60 | 1,61% | 819,00 |
| 26.03.2025 | 12,10 | 12,40 | 12,10 | 12,40 | 5,98% | 3.050,00 |
| 25.03.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 24.03.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -6,40% | 100,00 |
| 21.03.2025 | 11,50 | 12,50 | 11,50 | 12,50 | 5,93% | 100,00 |
| 20.03.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 19.03.2025 | 11,90 | 11,90 | 11,70 | 11,70 | -1,68% | 605,00 |
| 18.03.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 17.03.2025 | 11,50 | 12,00 | 11,50 | 12,00 | -3,23% | 40,00 |
| 14.03.2025 | 12,00 | 12,40 | 12,00 | 12,40 | 3,33% | 593,00 |
| 13.03.2025 | 11,60 | 12,00 | 11,60 | 12,00 | 3,45% | 6,00 |
| 12.03.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -3,33% | - |
| 11.03.2025 | 11,60 | 12,00 | 11,60 | 12,00 | 1,69% | 994,00 |
| 10.03.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | 100,00 |
| 07.03.2025 | 12,00 | 12,80 | 11,80 | 11,80 | -1,67% | 389,00 |
| 06.03.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -4,00% | - |
| 05.03.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -3,85% | 185,00 |
| 04.03.2025 | 12,60 | 13,00 | 12,60 | 13,00 | 4,00% | 505,00 |
| 03.03.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 28.02.2025 | 12,60 | 12,60 | 12,50 | 12,60 | 0,80% | 702,00 |
| 27.02.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 26.02.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -4,58% | - |
| 25.02.2025 | 12,60 | 13,10 | 12,60 | 13,10 | 3,15% | 1.080,00 |
| 24.02.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 21.02.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 20.02.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 19.02.2025 | 12,40 | 13,00 | 12,40 | 12,60 | 2,44% | 30,00 |
| 18.02.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 17.02.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | 3,00 |
| 14.02.2025 | 12,30 | 12,70 | 12,30 | 12,30 | -1,60% | 1.424,00 |
| 13.02.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | 40,00 |
| 12.02.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -3,91% | - |
| 11.02.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | 602,00 |
| 10.02.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 07.02.2025 | 12,80 | 12,90 | 12,80 | 12,90 | 0,00% | 31,00 |
| 06.02.2025 | 12,80 | 12,90 | 12,80 | 12,90 | 0,78% | 22,00 |
| 05.02.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 04.02.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -4,44% | - |
| 03.02.2025 | 12,90 | 13,50 | 12,90 | 13,50 | -4,93% | 150,00 |
| 31.01.2025 | 13,00 | 14,20 | 13,00 | 14,20 | 5,19% | 130,00 |
| 30.01.2025 | 12,50 | 14,00 | 12,50 | 13,50 | 4,65% | 800,00 |
| 29.01.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | 185,00 |
| 28.01.2025 | 12,60 | 13,00 | 12,60 | 13,00 | 4,00% | 357,00 |
| 27.01.2025 | 12,70 | 13,00 | 12,50 | 12,50 | -0,79% | 863,00 |
| 24.01.2025 | 13,00 | 13,00 | 12,60 | 12,60 | -3,82% | 2.990,00 |
| 23.01.2025 | 13,00 | 13,10 | 13,00 | 13,10 | -2,24% | 750,00 |
| 22.01.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | 250,00 |
| 21.01.2025 | 12,90 | 13,20 | 12,90 | 13,20 | 1,54% | 2.039,00 |
| 20.01.2025 | 12,90 | 13,30 | 12,90 | 13,00 | 0,78% | 37,00 |
| 17.01.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | 398,00 |
| 16.01.2025 | 13,00 | 13,00 | 12,90 | 12,90 | -3,01% | 250,00 |
| 15.01.2025 | 13,00 | 13,30 | 13,00 | 13,30 | 0,76% | 330,00 |
| 14.01.2025 | 12,80 | 13,20 | 12,60 | 13,20 | 1,54% | 1.100,00 |
| 13.01.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 10.01.2025 | 13,50 | 14,50 | 12,50 | 13,00 | 0,00% | 4.853,00 |
| 09.01.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 08.01.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 07.01.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 06.01.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 5,47% | - |
| 03.01.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | 450,00 |
| 02.01.2025 | 13,70 | 13,70 | 13,00 | 13,00 | 1,56% | 110,00 |
| 30.12.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -4,48% | - |
| 27.12.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -6,94% | 120,00 |
| 23.12.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 9,92% | 120,00 |
| 20.12.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 19.12.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -5,76% | - |
| 18.12.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 17.12.2024 | 12,90 | 13,90 | 12,90 | 13,90 | 0,00% | 270,00 |
| 16.12.2024 | 13,20 | 13,90 | 12,90 | 13,90 | 0,72% | 475,00 |
| 13.12.2024 | 13,10 | 13,80 | 13,10 | 13,80 | 0,00% | 350,00 |
| 12.12.2024 | 13,00 | 14,40 | 13,00 | 13,80 | -2,13% | 500,00 |
| 11.12.2024 | 13,40 | 14,10 | 13,00 | 14,10 | 6,02% | 1.880,00 |
| 10.12.2024 | 12,80 | 13,30 | 12,40 | 13,30 | -1,48% | 2.545,00 |
| 09.12.2024 | 13,70 | 13,70 | 13,00 | 13,50 | -1,46% | 720,00 |
| 06.12.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | - |
| 05.12.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | 100,00 |
| 04.12.2024 | 13,70 | 14,10 | 13,70 | 14,10 | 0,71% | 500,00 |