£30,457
-25,71%
Echtzeit-Aktienkurs Larsen and Toubro Ltd. (GDRs)
Bid:
Ask:
Aktienkurse zur Larsen and Toubro Ltd. (GDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 30,75 | 30,78 | 30,31 | 30,40 | -25,84% | - |
| 30.07.2026 | 40,75 | 41,20 | 40,75 | 41,00 | 0,74% | 455,00 |
| 29.07.2026 | 40,70 | 40,70 | 40,70 | 40,70 | 4,63% | 6,00 |
| 28.07.2026 | 39,83 | 40,40 | 38,90 | 38,90 | -0,89% | 813,00 |
| 27.07.2026 | 39,30 | 39,33 | 39,23 | 39,25 | 1,23% | 1.156,00 |
| 24.07.2026 | 38,48 | 38,78 | 38,48 | 38,78 | 0,78% | 446,00 |
| 23.07.2026 | 38,60 | 38,63 | 38,48 | 38,48 | -1,22% | 679,00 |
| 22.07.2026 | 39,18 | 39,20 | 38,95 | 38,95 | -1,27% | 1.015,00 |
| 21.07.2026 | 39,40 | 39,80 | 39,25 | 39,45 | 0,00% | 1.927,00 |
| 20.07.2026 | 39,28 | 40,45 | 39,28 | 39,45 | 0,64% | 1.481,00 |
| 17.07.2026 | 39,90 | 39,90 | 39,20 | 39,20 | 0,64% | 555,00 |
| 16.07.2026 | 38,95 | 38,95 | 38,95 | 38,95 | -1,02% | 37,00 |
| 15.07.2026 | 38,90 | 39,35 | 38,60 | 39,35 | -1,25% | 302,00 |
| 14.07.2026 | 39,60 | 39,85 | 39,60 | 39,85 | -1,48% | 91,00 |
| 13.07.2026 | 40,60 | 40,75 | 40,45 | 40,45 | -3,23% | 706,00 |
| 10.07.2026 | 40,25 | 42,95 | 38,05 | 41,80 | 2,33% | 1.617,00 |
| 09.07.2026 | 40,70 | 40,85 | 39,83 | 40,85 | 0,74% | 609,00 |
| 08.07.2026 | 40,50 | 40,80 | 40,50 | 40,55 | 0,00% | 671,00 |
| 07.07.2026 | 42,25 | 42,25 | 40,55 | 40,55 | -3,80% | 629,00 |
| 06.07.2026 | 42,15 | 42,15 | 42,15 | 42,15 | -0,24% | 300,00 |
| 03.07.2026 | 42,20 | 42,25 | 42,20 | 42,25 | -0,35% | 286,00 |
| 02.07.2026 | 42,20 | 42,40 | 42,13 | 42,40 | -0,35% | 422,00 |
| 01.07.2026 | 42,60 | 42,60 | 42,38 | 42,55 | -2,07% | 266,00 |
| 30.06.2026 | 43,00 | 43,45 | 43,00 | 43,45 | 0,06% | 102,00 |
| 29.06.2026 | 43,60 | 43,60 | 42,58 | 43,43 | -0,63% | 1.513,00 |
| 26.06.2026 | 43,85 | 43,85 | 43,68 | 43,70 | -0,74% | 836,00 |
| 25.06.2026 | 44,13 | 44,45 | 43,75 | 44,03 | 0,40% | 1.565,00 |
| 24.06.2026 | 43,68 | 43,90 | 43,30 | 43,85 | 0,00% | 1.705,00 |
| 23.06.2026 | 43,98 | 43,98 | 43,50 | 43,85 | -0,96% | 1.307,00 |
| 22.06.2026 | 44,10 | 44,28 | 44,10 | 44,28 | -0,28% | 362,00 |
| 19.06.2026 | 44,25 | 44,65 | 44,25 | 44,40 | 0,51% | 780,00 |
| 18.06.2026 | 44,70 | 44,70 | 43,55 | 44,18 | -0,45% | 936,00 |
| 17.06.2026 | 44,50 | 44,50 | 44,38 | 44,38 | 1,43% | 280,00 |
| 16.06.2026 | 43,28 | 44,05 | 43,05 | 43,75 | -0,46% | 3.485,00 |
| 15.06.2026 | 44,00 | 44,25 | 43,88 | 43,95 | 4,27% | 1.163,00 |
| 12.06.2026 | 41,03 | 42,45 | 41,03 | 42,15 | 5,11% | 1.197,00 |
| 11.06.2026 | 39,75 | 40,95 | 39,75 | 40,10 | -1,47% | 427,00 |
| 10.06.2026 | 40,85 | 41,90 | 40,70 | 40,70 | -0,61% | 1.065,00 |
| 09.06.2026 | 40,75 | 40,95 | 40,75 | 40,95 | 0,37% | 612,00 |
| 08.06.2026 | 40,88 | 40,95 | 40,70 | 40,80 | -0,49% | 987,00 |
| 05.06.2026 | 41,48 | 41,55 | 41,00 | 41,00 | -0,97% | 1.429,00 |
| 04.06.2026 | 41,80 | 41,80 | 41,18 | 41,40 | -0,60% | 770,00 |
| 03.06.2026 | 42,25 | 42,25 | 41,65 | 41,65 | -2,52% | 577,00 |
| 02.06.2026 | 41,68 | 42,98 | 41,68 | 42,73 | 0,65% | 903,00 |
| 01.06.2026 | 42,45 | 42,75 | 42,28 | 42,45 | -1,79% | 1.668,00 |
| 29.05.2026 | 42,90 | 43,55 | 42,90 | 43,23 | 1,95% | 575,00 |
| 28.05.2026 | 41,95 | 42,40 | 41,95 | 42,40 | 0,41% | 569,00 |
| 27.05.2026 | 42,18 | 42,33 | 42,00 | 42,23 | 0,54% | 1.124,00 |
| 26.05.2026 | 42,70 | 42,70 | 42,00 | 42,00 | 31,26% | 365,00 |
| 25.05.2026 | 30,97 | 32,26 | 30,83 | 32,00 | -21,86% | - |
| 22.05.2026 | 41,20 | 41,20 | 40,95 | 40,95 | 2,50% | 511,00 |
| 21.05.2026 | 40,65 | 41,25 | 39,95 | 39,95 | -0,99% | 2.058,00 |
| 20.05.2026 | 41,05 | 42,30 | 40,20 | 40,35 | -1,59% | 1.498,00 |
| 19.05.2026 | 40,35 | 41,20 | 40,03 | 41,00 | 1,86% | 8.620,00 |
| 18.05.2026 | 40,25 | 40,25 | 40,25 | 40,25 | 0,63% | 69,00 |
| 15.05.2026 | 39,90 | 40,00 | 39,90 | 40,00 | -1,96% | 97,00 |
| 14.05.2026 | 40,45 | 40,90 | 40,15 | 40,80 | 36,40% | 495,00 |
| 13.05.2026 | 29,70 | 31,09 | 29,53 | 29,91 | -24,94% | - |
| 12.05.2026 | 39,55 | 39,85 | 39,15 | 39,85 | -2,45% | 1.333,00 |
| 11.05.2026 | 40,75 | 40,85 | 40,50 | 40,85 | 32,73% | 119,00 |
| 08.05.2026 | 30,93 | 30,93 | 30,28 | 30,78 | -27,59% | - |
| 07.05.2026 | 42,10 | 42,55 | 41,95 | 42,50 | 1,55% | 5.587,00 |
| 06.05.2026 | 40,60 | 42,60 | 40,60 | 41,85 | -4,45% | 820,00 |
| 05.05.2026 | 42,08 | 43,83 | 42,08 | 43,80 | 40,39% | 1.048,00 |
| 04.05.2026 | 31,29 | 31,50 | 31,20 | 31,20 | -26,59% | - |
| 01.05.2026 | 42,40 | 42,50 | 42,40 | 42,50 | 2,41% | 52,00 |
| 30.04.2026 | 41,50 | 41,50 | 41,50 | 41,50 | -2,92% | 10,00 |
| 29.04.2026 | 42,75 | 42,75 | 42,75 | 42,75 | 3,26% | 266,00 |
| 28.04.2026 | 42,10 | 42,35 | 41,40 | 41,40 | -2,59% | 463,00 |
| 27.04.2026 | 43,10 | 43,10 | 42,50 | 42,50 | 0,83% | 55,00 |
| 24.04.2026 | 42,45 | 42,70 | 42,05 | 42,15 | -1,81% | 2.011,00 |
| 23.04.2026 | 42,50 | 42,93 | 41,98 | 42,93 | 0,64% | 615,00 |
| 22.04.2026 | 42,50 | 42,65 | 42,40 | 42,65 | -1,50% | 98,00 |
| 21.04.2026 | 43,30 | 43,30 | 43,30 | 43,30 | 0,46% | 397,00 |
| 20.04.2026 | 43,55 | 43,55 | 42,90 | 43,10 | -3,36% | 2.330,00 |
| 17.04.2026 | 43,65 | 44,60 | 43,55 | 44,60 | 3,12% | 346,00 |
| 16.04.2026 | 43,55 | 43,55 | 43,25 | 43,25 | -0,12% | 437,00 |
| 15.04.2026 | 43,20 | 43,35 | 42,90 | 43,30 | 38,34% | 1.072,00 |
| 14.04.2026 | 31,28 | 31,50 | 31,18 | 31,30 | -25,03% | - |
| 13.04.2026 | 41,85 | 41,85 | 41,10 | 41,75 | -0,48% | 939,00 |
| 10.04.2026 | 41,60 | 41,95 | 41,60 | 41,95 | 1,57% | 281,00 |
| 09.04.2026 | 39,35 | 41,50 | 39,35 | 41,30 | -2,36% | 1.811,00 |
| 08.04.2026 | 42,50 | 43,15 | 42,10 | 42,30 | 9,02% | 2.314,00 |
| 07.04.2026 | 39,45 | 39,50 | 38,60 | 38,80 | 0,52% | 622,00 |
| 02.04.2026 | 37,55 | 38,80 | 37,50 | 38,60 | 0,85% | 959,00 |
| 01.04.2026 | 39,55 | 39,55 | 37,80 | 38,28 | 3,45% | 3.202,00 |
| 31.03.2026 | 37,50 | 37,60 | 36,70 | 37,00 | 1,37% | 3.221,00 |
| 30.03.2026 | 36,35 | 36,90 | 36,10 | 36,50 | -0,82% | 974,00 |
| 27.03.2026 | 37,25 | 37,60 | 36,80 | 36,80 | -4,54% | 2.643,00 |
| 26.03.2026 | 38,55 | 38,55 | 38,55 | 38,55 | -0,13% | 68,00 |
| 25.03.2026 | 37,95 | 38,65 | 37,95 | 38,60 | 3,62% | 1.128,00 |
| 24.03.2026 | 37,95 | 37,95 | 36,98 | 37,25 | -0,53% | 1.823,00 |
| 23.03.2026 | 35,65 | 37,85 | 35,65 | 37,45 | 2,46% | 1.762,00 |
| 20.03.2026 | 36,30 | 36,85 | 35,75 | 36,55 | -1,35% | 1.335,00 |
| 19.03.2026 | 37,35 | 37,40 | 36,75 | 37,05 | -4,51% | 3.049,00 |
| 18.03.2026 | 38,98 | 39,63 | 38,80 | 38,80 | 1,17% | 593,00 |
| 17.03.2026 | 38,00 | 38,70 | 37,90 | 38,35 | 0,79% | 2.419,00 |
| 16.03.2026 | 37,50 | 38,05 | 37,20 | 38,05 | 0,20% | 2.897,00 |
| 13.03.2026 | 37,90 | 38,20 | 37,75 | 37,98 | -5,53% | 923,00 |
| 12.03.2026 | 40,30 | 40,50 | 40,00 | 40,20 | -2,31% | 1.648,00 |