£28,479
-25,35%
Echtzeit-Aktienkurs Larsen and Toubro Ltd. (GDRs)
Bid:
Ask:
Aktienkurse zur Larsen and Toubro Ltd. (GDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 38,05 | 38,05 | 37,95 | 37,95 | -0,52% | 178,00 |
| 16.10.2026 | 38,00 | 38,15 | 38,00 | 38,15 | 1,06% | 100,00 |
| 15.10.2026 | 38,20 | 38,20 | 37,70 | 37,75 | 0,67% | 254,00 |
| 14.10.2026 | 37,58 | 37,65 | 37,50 | 37,50 | -0,13% | 735,00 |
| 13.10.2026 | 37,50 | 37,75 | 37,50 | 37,55 | 0,07% | 389,00 |
| 12.10.2026 | 37,85 | 37,85 | 37,53 | 37,53 | 30,61% | 764,00 |
| 09.10.2026 | 28,17 | 28,96 | 28,14 | 28,73 | -22,40% | - |
| 08.10.2026 | 37,10 | 37,10 | 37,00 | 37,03 | -1,53% | 53,00 |
| 07.10.2026 | 37,50 | 37,60 | 37,40 | 37,60 | -2,91% | 492,00 |
| 06.10.2026 | 38,95 | 38,95 | 38,73 | 38,73 | 0,45% | 165,00 |
| 05.10.2026 | 38,40 | 38,55 | 38,30 | 38,55 | -0,77% | 460,00 |
| 02.10.2026 | 38,90 | 38,90 | 38,80 | 38,85 | 1,17% | 252,00 |
| 01.10.2026 | 38,00 | 38,85 | 38,00 | 38,40 | -0,52% | 579,00 |
| 30.09.2026 | 39,00 | 39,00 | 38,60 | 38,60 | -0,39% | 622,00 |
| 29.09.2026 | 38,80 | 39,00 | 38,75 | 38,75 | -0,90% | 152,00 |
| 28.09.2026 | 39,35 | 39,35 | 39,10 | 39,10 | -2,19% | 147,00 |
| 25.09.2026 | 40,35 | 40,40 | 39,90 | 39,98 | 1,07% | 365,00 |
| 24.09.2026 | 39,55 | 39,55 | 39,55 | 39,55 | -1,86% | 5,00 |
| 23.09.2026 | 40,75 | 40,85 | 40,30 | 40,30 | 0,37% | 1.149,00 |
| 22.09.2026 | 40,05 | 40,30 | 40,05 | 40,15 | 0,82% | 340,00 |
| 21.09.2026 | 39,83 | 39,83 | 39,83 | 39,83 | 31,34% | 18,00 |
| 18.09.2026 | 29,79 | 30,47 | 29,78 | 30,32 | 1,65% | - |
| 17.09.2026 | 29,70 | 30,23 | 29,63 | 29,83 | -24,77% | - |
| 16.09.2026 | 39,00 | 39,65 | 39,00 | 39,65 | 1,02% | 376,00 |
| 15.09.2026 | 39,80 | 39,95 | 39,25 | 39,25 | -3,44% | 457,00 |
| 14.09.2026 | 40,65 | 40,65 | 40,65 | 40,65 | 34,53% | 249,00 |
| 11.09.2026 | 30,10 | 30,37 | 30,04 | 30,22 | -25,39% | - |
| 10.09.2026 | 40,50 | 40,50 | 40,50 | 40,50 | -0,86% | 50,00 |
| 09.09.2026 | 40,85 | 40,85 | 40,85 | 40,85 | -0,24% | 1.001,00 |
| 08.09.2026 | 41,20 | 41,20 | 40,95 | 40,95 | -1,74% | 234,00 |
| 07.09.2026 | 41,73 | 41,73 | 41,33 | 41,68 | 0,30% | 854,00 |
| 04.09.2026 | 41,65 | 41,65 | 41,55 | 41,55 | -0,36% | 1.141,00 |
| 03.09.2026 | 41,80 | 41,83 | 41,70 | 41,70 | -0,71% | 50,00 |
| 02.09.2026 | 41,15 | 42,00 | 41,15 | 42,00 | 0,12% | 234,00 |
| 01.09.2026 | 42,45 | 42,45 | 41,70 | 41,95 | 37,04% | 108,00 |
| 31.08.2026 | 30,86 | 30,90 | 30,60 | 30,61 | -27,03% | - |
| 28.08.2026 | 41,95 | 41,95 | 41,95 | 41,95 | 0,36% | 223,00 |
| 27.08.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -0,48% | 18,00 |
| 26.08.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -1,12% | 24,00 |
| 25.08.2026 | 42,25 | 43,03 | 42,25 | 42,48 | 0,65% | 525,00 |
| 24.08.2026 | 42,20 | 42,20 | 42,10 | 42,20 | -0,53% | 194,00 |
| 21.08.2026 | 42,23 | 42,43 | 41,80 | 42,43 | 1,25% | 182,00 |
| 20.08.2026 | 41,90 | 41,90 | 41,90 | 41,90 | 1,09% | 63,00 |
| 19.08.2026 | 41,45 | 41,45 | 41,45 | 41,45 | -0,84% | 201,00 |
| 18.08.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -0,12% | 99,00 |
| 17.08.2026 | 42,10 | 42,30 | 41,85 | 41,85 | -1,18% | 493,00 |
| 14.08.2026 | 42,00 | 42,35 | 42,00 | 42,35 | 0,41% | 98,00 |
| 13.08.2026 | 42,10 | 42,18 | 42,10 | 42,18 | 0,66% | 967,00 |
| 12.08.2026 | 41,58 | 41,90 | 41,58 | 41,90 | -0,95% | 367,00 |
| 11.08.2026 | 42,30 | 42,30 | 42,30 | 42,30 | 0,24% | 46,00 |
| 10.08.2026 | 42,20 | 42,28 | 42,20 | 42,20 | 0,12% | 257,00 |
| 07.08.2026 | 42,00 | 42,15 | 42,00 | 42,15 | 0,36% | 235,00 |
| 06.08.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 34,20% | 80,00 |
| 05.08.2026 | 31,16 | 31,48 | 31,16 | 31,30 | -25,08% | - |
| 04.08.2026 | 41,78 | 41,78 | 41,78 | 41,78 | -0,30% | 69,00 |
| 03.08.2026 | 42,05 | 42,20 | 41,60 | 41,90 | 3,08% | 450,00 |
| 31.07.2026 | 40,75 | 40,75 | 40,65 | 40,65 | -0,85% | 110,00 |
| 30.07.2026 | 40,75 | 41,20 | 40,75 | 41,00 | 0,74% | 455,00 |
| 29.07.2026 | 40,70 | 40,70 | 40,70 | 40,70 | 4,63% | 6,00 |
| 28.07.2026 | 39,83 | 40,40 | 38,90 | 38,90 | -0,89% | 813,00 |
| 27.07.2026 | 39,30 | 39,33 | 39,23 | 39,25 | 1,23% | 1.156,00 |
| 24.07.2026 | 38,48 | 38,78 | 38,48 | 38,78 | 0,78% | 446,00 |
| 23.07.2026 | 38,60 | 38,63 | 38,48 | 38,48 | -1,22% | 679,00 |
| 22.07.2026 | 39,18 | 39,20 | 38,95 | 38,95 | -1,27% | 1.015,00 |
| 21.07.2026 | 39,40 | 39,80 | 39,25 | 39,45 | 0,00% | 1.927,00 |
| 20.07.2026 | 39,28 | 40,45 | 39,28 | 39,45 | 0,64% | 1.481,00 |
| 17.07.2026 | 39,90 | 39,90 | 39,20 | 39,20 | 0,64% | 555,00 |
| 16.07.2026 | 38,95 | 38,95 | 38,95 | 38,95 | -1,02% | 37,00 |
| 15.07.2026 | 38,90 | 39,35 | 38,60 | 39,35 | -1,25% | 302,00 |
| 14.07.2026 | 39,60 | 39,85 | 39,60 | 39,85 | -1,48% | 91,00 |
| 13.07.2026 | 40,60 | 40,75 | 40,45 | 40,45 | -3,23% | 706,00 |
| 10.07.2026 | 40,25 | 42,95 | 38,05 | 41,80 | 2,33% | 1.617,00 |
| 09.07.2026 | 40,70 | 40,85 | 39,83 | 40,85 | 0,74% | 609,00 |
| 08.07.2026 | 40,50 | 40,80 | 40,50 | 40,55 | 0,00% | 671,00 |
| 07.07.2026 | 42,25 | 42,25 | 40,55 | 40,55 | -3,80% | 629,00 |
| 06.07.2026 | 42,15 | 42,15 | 42,15 | 42,15 | -0,24% | 300,00 |
| 03.07.2026 | 42,20 | 42,25 | 42,20 | 42,25 | -0,35% | 286,00 |
| 02.07.2026 | 42,20 | 42,40 | 42,13 | 42,40 | -0,35% | 422,00 |
| 01.07.2026 | 42,60 | 42,60 | 42,38 | 42,55 | -2,07% | 266,00 |
| 30.06.2026 | 43,00 | 43,45 | 43,00 | 43,45 | 0,06% | 102,00 |
| 29.06.2026 | 43,60 | 43,60 | 42,58 | 43,43 | -0,63% | 1.513,00 |
| 26.06.2026 | 43,85 | 43,85 | 43,68 | 43,70 | -0,74% | 836,00 |
| 25.06.2026 | 44,13 | 44,45 | 43,75 | 44,03 | 0,40% | 1.565,00 |
| 24.06.2026 | 43,68 | 43,90 | 43,30 | 43,85 | 0,00% | 1.705,00 |
| 23.06.2026 | 43,98 | 43,98 | 43,50 | 43,85 | -0,96% | 1.307,00 |
| 22.06.2026 | 44,10 | 44,28 | 44,10 | 44,28 | -0,28% | 362,00 |
| 19.06.2026 | 44,25 | 44,65 | 44,25 | 44,40 | 0,51% | 780,00 |
| 18.06.2026 | 44,70 | 44,70 | 43,55 | 44,18 | -0,45% | 936,00 |
| 17.06.2026 | 44,50 | 44,50 | 44,38 | 44,38 | 1,43% | 280,00 |
| 16.06.2026 | 43,28 | 44,05 | 43,05 | 43,75 | -0,46% | 3.485,00 |
| 15.06.2026 | 44,00 | 44,25 | 43,88 | 43,95 | 4,27% | 1.163,00 |
| 12.06.2026 | 41,03 | 42,45 | 41,03 | 42,15 | 5,11% | 1.197,00 |
| 11.06.2026 | 39,75 | 40,95 | 39,75 | 40,10 | -1,47% | 427,00 |
| 10.06.2026 | 40,85 | 41,90 | 40,70 | 40,70 | -0,61% | 1.065,00 |
| 09.06.2026 | 40,75 | 40,95 | 40,75 | 40,95 | 0,37% | 612,00 |
| 08.06.2026 | 40,88 | 40,95 | 40,70 | 40,80 | -0,49% | 987,00 |
| 05.06.2026 | 41,48 | 41,55 | 41,00 | 41,00 | -0,97% | 1.429,00 |
| 04.06.2026 | 41,80 | 41,80 | 41,18 | 41,40 | -0,60% | 770,00 |
| 03.06.2026 | 42,25 | 42,25 | 41,65 | 41,65 | -2,52% | 577,00 |
| 02.06.2026 | 41,68 | 42,98 | 41,68 | 42,73 | 0,65% | 903,00 |