10,800$
-0,37%
Echtzeit-Aktienkurs Palmer Square Capital BDC Inc
Bid:
Ask:
Aktienkurse zur Palmer Square Capital BDC Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 10,86 | 10,98 | 10,75 | 10,85 | 0,09% | 175.478,00 |
| 28.05.2026 | 10,78 | 10,95 | 10,50 | 10,84 | 1,12% | 160.742,00 |
| 27.05.2026 | 10,83 | 11,00 | 10,69 | 10,72 | -1,47% | 240.555,00 |
| 26.05.2026 | 10,80 | 10,96 | 10,78 | 10,88 | 0,55% | 109.424,00 |
| 22.05.2026 | 10,77 | 11,06 | 10,77 | 10,82 | 0,00% | 280.160,00 |
| 21.05.2026 | 10,56 | 10,94 | 10,56 | 10,82 | 1,69% | 65.406,00 |
| 20.05.2026 | 10,68 | 10,84 | 10,61 | 10,64 | -0,47% | 62.753,00 |
| 19.05.2026 | 10,58 | 10,82 | 10,58 | 10,69 | 0,19% | 118.341,00 |
| 18.05.2026 | 10,74 | 10,98 | 10,52 | 10,67 | 0,19% | 102.846,00 |
| 15.05.2026 | 10,89 | 10,89 | 10,61 | 10,65 | -1,75% | 84.357,00 |
| 14.05.2026 | 10,68 | 10,91 | 10,60 | 10,84 | 2,17% | 102.498,00 |
| 13.05.2026 | 10,69 | 10,71 | 10,37 | 10,61 | -1,03% | 140.507,00 |
| 12.05.2026 | 10,92 | 10,92 | 10,51 | 10,72 | -0,37% | 80.833,00 |
| 11.05.2026 | 10,91 | 11,04 | 10,75 | 10,76 | -2,09% | 91.405,00 |
| 08.05.2026 | 10,95 | 11,18 | 10,60 | 10,99 | 0,09% | 215.017,00 |
| 07.05.2026 | 10,61 | 11,17 | 10,46 | 10,98 | 2,14% | 205.983,00 |
| 06.05.2026 | 10,80 | 11,27 | 10,75 | 10,75 | -3,59% | 76.077,00 |
| 05.05.2026 | 11,14 | 11,36 | 10,95 | 11,15 | -0,09% | 172.444,00 |
| 04.05.2026 | 11,20 | 11,36 | 11,05 | 11,16 | 0,36% | 114.586,00 |
| 01.05.2026 | 10,91 | 11,28 | 10,86 | 11,12 | 1,37% | 111.234,00 |
| 30.04.2026 | 10,75 | 11,11 | 10,59 | 10,97 | 2,24% | 177.729,00 |
| 29.04.2026 | 10,82 | 10,91 | 10,56 | 10,73 | -1,74% | 48.438,00 |
| 28.04.2026 | 10,84 | 10,99 | 10,78 | 10,92 | 1,39% | 81.309,00 |
| 27.04.2026 | 10,71 | 11,03 | 10,54 | 10,77 | 1,60% | 73.282,00 |
| 24.04.2026 | 10,88 | 10,88 | 10,52 | 10,60 | 0,00% | 112.120,00 |
| 23.04.2026 | 10,83 | 10,83 | 10,46 | 10,60 | -1,85% | 50.920,00 |
| 22.04.2026 | 10,69 | 11,05 | 10,68 | 10,80 | 0,00% | 68.517,00 |
| 21.04.2026 | 10,90 | 11,06 | 10,65 | 10,80 | -1,73% | 190.729,00 |
| 20.04.2026 | 10,96 | 11,19 | 10,91 | 10,99 | 1,29% | 138.531,00 |
| 17.04.2026 | 10,76 | 11,13 | 10,76 | 10,85 | 0,28% | 40.066,00 |
| 16.04.2026 | 10,82 | 10,89 | 10,72 | 10,82 | 0,19% | 30.956,00 |
| 15.04.2026 | 10,64 | 10,83 | 10,58 | 10,80 | 2,86% | 41.814,00 |
| 14.04.2026 | 10,34 | 10,65 | 10,24 | 10,50 | 0,96% | 82.534,00 |
| 13.04.2026 | 10,13 | 10,43 | 9,99 | 10,40 | 2,87% | 253.485,00 |
| 10.04.2026 | 10,32 | 10,32 | 10,04 | 10,11 | -0,88% | 46.226,00 |
| 09.04.2026 | 10,12 | 10,47 | 10,08 | 10,20 | 0,10% | 52.170,00 |
| 08.04.2026 | 10,25 | 10,50 | 10,10 | 10,19 | 0,69% | 88.252,00 |
| 07.04.2026 | 10,02 | 10,20 | 9,86 | 10,12 | -0,30% | 53.326,00 |
| 06.04.2026 | 9,78 | 10,24 | 9,74 | 10,15 | 3,57% | 53.645,00 |
| 02.04.2026 | 9,53 | 9,92 | 9,34 | 9,80 | 1,34% | 76.023,00 |
| 01.04.2026 | 9,69 | 9,92 | 9,57 | 9,67 | -1,02% | 41.271,00 |
| 31.03.2026 | 9,70 | 9,95 | 9,70 | 9,77 | 1,03% | 37.899,00 |
| 30.03.2026 | 9,80 | 9,99 | 9,50 | 9,67 | -2,03% | 279.281,00 |
| 27.03.2026 | 10,30 | 10,47 | 9,75 | 9,87 | -6,80% | 160.071,00 |
| 26.03.2026 | 10,59 | 10,88 | 10,49 | 10,59 | 0,67% | 43.955,00 |
| 25.03.2026 | 10,50 | 10,74 | 10,48 | 10,52 | 0,86% | 39.858,00 |
| 24.03.2026 | 10,77 | 10,77 | 10,40 | 10,43 | -1,97% | 65.274,00 |
| 23.03.2026 | 10,54 | 10,81 | 10,41 | 10,64 | 2,41% | 73.486,00 |
| 20.03.2026 | 10,76 | 10,91 | 10,39 | 10,39 | -2,99% | 116.474,00 |
| 19.03.2026 | 10,59 | 10,94 | 10,58 | 10,71 | -0,09% | 38.088,00 |
| 18.03.2026 | 10,57 | 10,81 | 10,42 | 10,72 | 1,23% | 57.248,00 |
| 17.03.2026 | 10,23 | 10,68 | 10,20 | 10,59 | 2,92% | 64.961,00 |
| 16.03.2026 | 10,34 | 10,40 | 10,21 | 10,29 | 0,39% | 49.013,00 |
| 13.03.2026 | 10,59 | 10,75 | 10,17 | 10,25 | -3,39% | 114.636,00 |
| 12.03.2026 | 10,90 | 10,90 | 10,50 | 10,61 | -1,39% | 204.050,00 |
| 11.03.2026 | 10,72 | 10,85 | 10,59 | 10,76 | 0,56% | 37.060,00 |
| 10.03.2026 | 10,66 | 10,82 | 10,45 | 10,70 | -0,19% | 83.866,00 |
| 09.03.2026 | 10,89 | 10,89 | 10,43 | 10,72 | -1,92% | 54.672,00 |
| 06.03.2026 | 11,01 | 11,05 | 10,89 | 10,93 | -1,53% | 130.273,00 |
| 05.03.2026 | 11,26 | 11,30 | 11,01 | 11,10 | -0,54% | 48.685,00 |
| 04.03.2026 | 11,00 | 11,25 | 11,00 | 11,16 | 1,27% | 114.336,00 |
| 03.03.2026 | 10,78 | 11,12 | 10,75 | 11,02 | 1,10% | 70.581,00 |
| 02.03.2026 | 10,41 | 10,91 | 10,39 | 10,90 | 4,81% | 119.222,00 |
| 27.02.2026 | 10,51 | 10,75 | 10,10 | 10,40 | -2,35% | 130.340,00 |
| 26.02.2026 | 10,77 | 10,96 | 10,16 | 10,65 | -3,36% | 162.723,00 |
| 25.02.2026 | 10,83 | 11,19 | 10,83 | 11,02 | 0,92% | 34.805,00 |
| 24.02.2026 | 10,77 | 11,00 | 10,77 | 10,92 | 0,65% | 132.313,00 |
| 23.02.2026 | 10,90 | 11,13 | 10,77 | 10,85 | -1,18% | 54.148,00 |
| 20.02.2026 | 10,95 | 11,20 | 10,90 | 10,98 | -0,90% | 75.998,00 |
| 19.02.2026 | 11,24 | 11,25 | 10,93 | 11,08 | -0,81% | 69.278,00 |
| 18.02.2026 | 11,32 | 11,38 | 11,14 | 11,17 | -0,45% | 28.791,00 |
| 17.02.2026 | 11,28 | 11,46 | 11,17 | 11,22 | -1,15% | 39.166,00 |
| 13.02.2026 | 11,46 | 11,64 | 11,30 | 11,35 | -0,70% | 47.538,00 |
| 12.02.2026 | 11,36 | 11,54 | 11,31 | 11,43 | -0,17% | 45.398,00 |
| 11.02.2026 | 11,43 | 11,58 | 11,41 | 11,45 | -0,26% | 26.872,00 |
| 10.02.2026 | 11,40 | 11,52 | 11,38 | 11,48 | 0,44% | 24.901,00 |
| 09.02.2026 | 11,54 | 11,54 | 11,41 | 11,43 | -0,17% | 22.292,00 |
| 06.02.2026 | 11,47 | 11,60 | 11,41 | 11,45 | -0,61% | 56.893,00 |
| 05.02.2026 | 11,60 | 11,66 | 11,42 | 11,52 | -1,20% | 60.606,00 |
| 04.02.2026 | 11,70 | 11,88 | 11,63 | 11,66 | 0,43% | 64.798,00 |
| 03.02.2026 | 11,80 | 11,89 | 11,53 | 11,61 | -2,19% | 117.824,00 |
| 02.02.2026 | 11,65 | 11,93 | 11,65 | 11,87 | 1,28% | 58.177,00 |
| 30.01.2026 | 11,70 | 11,80 | 11,61 | 11,72 | 0,00% | 35.450,00 |
| 29.01.2026 | 11,65 | 11,75 | 11,61 | 11,72 | 0,51% | 42.613,00 |
| 28.01.2026 | 11,75 | 11,84 | 11,65 | 11,66 | -0,77% | 96.650,00 |
| 27.01.2026 | 11,80 | 11,91 | 11,67 | 11,75 | 0,43% | 127.333,00 |
| 26.01.2026 | 11,77 | 11,78 | 11,60 | 11,70 | -1,02% | 45.233,00 |
| 23.01.2026 | 11,85 | 11,88 | 11,79 | 11,82 | -0,67% | 45.861,00 |
| 22.01.2026 | 11,88 | 12,08 | 11,85 | 11,90 | -0,17% | 61.749,00 |
| 21.01.2026 | 11,86 | 12,00 | 11,79 | 11,92 | 0,76% | 58.780,00 |
| 20.01.2026 | 12,00 | 12,00 | 11,75 | 11,83 | -1,42% | 89.735,00 |
| 16.01.2026 | 12,19 | 12,22 | 11,96 | 12,00 | -2,60% | 99.439,00 |
| 15.01.2026 | 12,19 | 12,40 | 12,07 | 12,32 | 1,90% | 372.603,00 |
| 14.01.2026 | 12,12 | 12,18 | 11,99 | 12,09 | 0,58% | 236.366,00 |
| 13.01.2026 | 12,00 | 12,11 | 11,97 | 12,02 | 0,17% | 53.644,00 |
| 12.01.2026 | 12,09 | 12,15 | 11,84 | 12,00 | 0,00% | 48.262,00 |
| 09.01.2026 | 12,20 | 12,22 | 11,97 | 12,00 | -0,41% | 58.153,00 |
| 08.01.2026 | 11,88 | 12,18 | 11,88 | 12,05 | 0,92% | 97.211,00 |
| 07.01.2026 | 12,14 | 12,14 | 11,86 | 11,94 | -0,91% | 74.469,00 |
| 06.01.2026 | 12,26 | 12,26 | 12,03 | 12,05 | -1,07% | 77.654,00 |