132,380$
-1,27%
Echtzeit-Aktienkurs Virtus Investment Partners
Bid:
Ask:
Aktienkurse zur Virtus Investment Partners Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 132,44 | 133,33 | 127,00 | 132,26 | -1,36% | 113.363,00 |
| 06.03.2026 | 136,44 | 136,44 | 131,87 | 134,08 | -3,09% | 21,00 |
| 05.03.2026 | 140,26 | 140,26 | 136,10 | 138,35 | -1,60% | 21,00 |
| 04.03.2026 | 139,53 | 141,73 | 137,76 | 140,60 | 0,63% | 70.323,00 |
| 03.03.2026 | 138,05 | 141,30 | 135,83 | 139,72 | -0,68% | 76.468,00 |
| 02.03.2026 | 136,01 | 141,24 | 136,01 | 140,67 | 1,67% | 56.545,00 |
| 27.02.2026 | 141,48 | 141,69 | 137,31 | 138,36 | -4,02% | 65.905,00 |
| 26.02.2026 | 143,34 | 145,06 | 139,35 | 144,15 | 1,19% | 66.825,00 |
| 25.02.2026 | 142,67 | 143,61 | 139,15 | 142,45 | 1,14% | 72.061,00 |
| 24.02.2026 | 140,57 | 144,16 | 138,44 | 140,85 | 1,78% | 79.526,00 |
| 23.02.2026 | 145,94 | 149,50 | 136,13 | 138,39 | -5,80% | 110.876,00 |
| 20.02.2026 | 145,56 | 147,78 | 143,82 | 146,91 | 0,29% | 99.278,00 |
| 19.02.2026 | 140,47 | 148,22 | 139,51 | 146,48 | 3,40% | 141.910,00 |
| 18.02.2026 | 138,19 | 142,63 | 138,19 | 141,66 | 2,63% | 107.342,00 |
| 17.02.2026 | 138,78 | 139,88 | 135,70 | 138,03 | -0,11% | 77.516,00 |
| 13.02.2026 | 138,71 | 139,59 | 136,41 | 138,18 | 0,17% | 76.297,00 |
| 12.02.2026 | 140,58 | 140,93 | 134,81 | 137,94 | -1,27% | 91.704,00 |
| 11.02.2026 | 141,84 | 143,84 | 139,42 | 139,72 | -1,47% | 122.681,00 |
| 10.02.2026 | 135,97 | 144,47 | 135,97 | 141,81 | 4,46% | 134.503,00 |
| 09.02.2026 | 140,22 | 140,33 | 135,31 | 135,76 | -3,23% | 106.157,00 |
| 06.02.2026 | 147,00 | 149,20 | 140,23 | 140,29 | -7,07% | 113.306,00 |
| 05.02.2026 | 151,58 | 157,28 | 146,26 | 150,96 | 0,19% | 127.300,00 |
| 04.02.2026 | 152,11 | 154,20 | 147,41 | 150,68 | -1,03% | 148.908,00 |
| 03.02.2026 | 160,86 | 162,89 | 150,26 | 152,25 | -6,20% | 99.141,00 |
| 02.02.2026 | 162,53 | 166,08 | 162,00 | 162,32 | -0,57% | 91.170,00 |
| 30.01.2026 | 162,94 | 164,86 | 160,29 | 163,25 | -1,60% | 329.065,00 |
| 29.01.2026 | 167,05 | 167,73 | 164,26 | 165,91 | -0,20% | 136.441,00 |
| 28.01.2026 | 169,00 | 170,17 | 165,69 | 166,25 | -1,66% | 77.072,00 |
| 27.01.2026 | 170,61 | 171,15 | 168,90 | 169,06 | -0,03% | 75.428,00 |
| 26.01.2026 | 166,82 | 170,38 | 166,42 | 169,11 | 1,45% | 102.020,00 |
| 23.01.2026 | 168,52 | 168,52 | 165,17 | 166,70 | -1,60% | 36.272,00 |
| 22.01.2026 | 169,69 | 170,89 | 167,70 | 169,41 | 1,00% | 56.001,00 |
| 21.01.2026 | 163,93 | 168,98 | 163,93 | 167,73 | 2,54% | 61.021,00 |
| 20.01.2026 | 167,06 | 168,06 | 162,82 | 163,58 | -3,38% | 44.012,00 |
| 16.01.2026 | 170,76 | 170,99 | 168,21 | 169,30 | -0,57% | 74.734,00 |
| 15.01.2026 | 169,27 | 171,40 | 167,77 | 170,27 | 0,28% | 74.652,00 |
| 14.01.2026 | 167,28 | 171,04 | 167,28 | 169,79 | 0,53% | 88.555,00 |
| 13.01.2026 | 175,58 | 175,58 | 165,94 | 168,89 | -3,84% | 85.587,00 |
| 12.01.2026 | 171,72 | 175,66 | 171,65 | 175,63 | 1,09% | 79.118,00 |
| 09.01.2026 | 172,69 | 175,58 | 172,10 | 173,74 | 1,42% | 94.144,00 |
| 08.01.2026 | 164,90 | 172,07 | 164,90 | 171,31 | 2,94% | 87.286,00 |
| 07.01.2026 | 168,95 | 169,20 | 163,88 | 166,41 | -1,82% | 54.637,00 |
| 06.01.2026 | 166,30 | 169,92 | 166,03 | 169,50 | 1,20% | 54.083,00 |
| 05.01.2026 | 162,31 | 171,41 | 162,31 | 167,49 | 3,06% | 86.714,00 |