44,369€
1,29%
Echtzeit-Aktienkurs ROCHE HLDG SP.ADR 1/8
Bid:
Ask:
Aktienkurse zur ROCHE HLDG SP.ADR 1/8 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 43,90 | 44,57 | 43,60 | 44,15 | 0,79% | - |
| 10.06.2026 | 43,30 | 43,98 | 43,25 | 43,80 | 1,16% | - |
| 09.06.2026 | 43,75 | 43,97 | 43,10 | 43,30 | -1,25% | - |
| 08.06.2026 | 44,05 | 44,79 | 43,81 | 43,85 | -1,12% | - |
| 05.06.2026 | 44,30 | 44,73 | 44,11 | 44,35 | 0,22% | - |
| 04.06.2026 | 42,30 | 44,40 | 42,23 | 44,25 | 4,36% | - |
| 03.06.2026 | 42,40 | 42,62 | 41,90 | 42,40 | 0,12% | - |
| 02.06.2026 | 43,05 | 43,12 | 41,97 | 42,35 | -2,41% | - |
| 01.06.2026 | 45,05 | 45,10 | 43,37 | 43,40 | -3,99% | - |
| 29.05.2026 | 44,95 | 45,49 | 44,95 | 45,20 | 0,56% | - |
| 28.05.2026 | 45,05 | 45,10 | 44,35 | 44,95 | -0,77% | - |
| 27.05.2026 | 45,40 | 45,45 | 44,70 | 45,30 | -0,22% | - |
| 26.05.2026 | 46,10 | 46,18 | 45,35 | 45,40 | -1,41% | - |
| 25.05.2026 | 45,95 | 46,05 | 45,74 | 46,05 | 0,78% | - |
| 22.05.2026 | 45,45 | 45,86 | 45,30 | 45,70 | 1,21% | - |
| 21.05.2026 | 44,80 | 45,20 | 44,57 | 45,15 | 0,67% | - |
| 20.05.2026 | 44,77 | 45,18 | 44,47 | 44,85 | -0,44% | - |
| 19.05.2026 | 43,85 | 45,06 | 43,83 | 45,05 | 2,74% | - |
| 18.05.2026 | 43,70 | 44,19 | 43,70 | 43,85 | -0,77% | - |
| 15.05.2026 | 44,00 | 44,81 | 44,00 | 44,19 | 0,32% | - |
| 14.05.2026 | 43,85 | 44,15 | 43,63 | 44,05 | 1,15% | - |
| 13.05.2026 | 43,65 | 44,05 | 43,30 | 43,55 | -0,68% | - |
| 12.05.2026 | 43,55 | 44,26 | 43,50 | 43,85 | 0,69% | - |
| 11.05.2026 | 43,25 | 43,80 | 43,00 | 43,55 | 0,89% | - |
| 08.05.2026 | 43,20 | 43,28 | 42,61 | 43,17 | -0,88% | - |
| 07.05.2026 | 43,95 | 44,07 | 43,47 | 43,55 | -1,14% | - |
| 06.05.2026 | 43,65 | 44,20 | 43,33 | 44,05 | 1,15% | - |
| 05.05.2026 | 43,00 | 43,67 | 43,00 | 43,55 | 0,95% | - |
| 04.05.2026 | 43,40 | 43,60 | 42,95 | 43,14 | -0,60% | - |
| 30.04.2026 | 43,00 | 43,56 | 42,79 | 43,40 | 0,46% | - |
| 29.04.2026 | 43,80 | 43,85 | 42,80 | 43,20 | -0,92% | - |
| 28.04.2026 | 43,79 | 43,90 | 42,86 | 43,60 | -0,23% | - |
| 27.04.2026 | 44,10 | 44,49 | 43,51 | 43,70 | 0,00% | - |
| 24.04.2026 | 44,40 | 44,40 | 43,61 | 43,70 | -1,36% | - |
| 23.04.2026 | 43,70 | 44,66 | 43,66 | 44,30 | 3,96% | - |
| 22.04.2026 | 42,60 | 42,82 | 42,36 | 42,61 | -1,40% | - |
| 21.04.2026 | 43,70 | 43,80 | 42,95 | 43,22 | -0,98% | - |
| 20.04.2026 | 43,50 | 43,70 | 42,89 | 43,65 | 0,82% | - |
| 17.04.2026 | 42,55 | 43,30 | 42,49 | 43,29 | 1,86% | - |
| 16.04.2026 | 43,20 | 43,20 | 42,39 | 42,50 | -1,16% | - |
| 15.04.2026 | 43,30 | 43,50 | 42,98 | 43,00 | -0,46% | - |
| 14.04.2026 | 42,95 | 43,46 | 42,90 | 43,20 | 0,00% | - |
| 13.04.2026 | 42,80 | 43,20 | 42,56 | 43,20 | 1,17% | - |
| 10.04.2026 | 43,00 | 43,47 | 42,60 | 42,70 | 0,12% | - |
| 09.04.2026 | 42,90 | 42,95 | 42,10 | 42,65 | 0,35% | - |
| 08.04.2026 | 42,20 | 42,87 | 41,89 | 42,50 | 0,70% | - |
| 07.04.2026 | 43,30 | 43,45 | 42,05 | 42,21 | -2,30% | - |
| 02.04.2026 | 43,60 | 43,85 | 43,20 | 43,20 | 0,00% | - |
| 01.04.2026 | 42,90 | 43,35 | 42,70 | 43,20 | 1,65% | - |
| 31.03.2026 | 42,75 | 43,35 | 42,50 | 42,50 | -0,70% | - |
| 30.03.2026 | 42,05 | 42,85 | 41,95 | 42,80 | 0,71% | - |
| 27.03.2026 | 42,45 | 42,85 | 42,25 | 42,50 | -0,58% | - |
| 26.03.2026 | 42,40 | 42,85 | 42,30 | 42,75 | 0,83% | - |
| 25.03.2026 | 41,65 | 42,80 | 41,65 | 42,40 | 1,80% | - |
| 24.03.2026 | 41,50 | 41,75 | 41,05 | 41,65 | -0,36% | - |
| 23.03.2026 | 41,10 | 41,85 | 40,50 | 41,80 | 1,21% | - |
| 20.03.2026 | 41,90 | 42,30 | 41,30 | 41,30 | -1,67% | - |
| 19.03.2026 | 42,90 | 43,15 | 41,85 | 42,00 | -3,00% | - |
| 18.03.2026 | 44,20 | 44,30 | 43,15 | 43,30 | -3,35% | - |
| 17.03.2026 | 44,55 | 45,00 | 44,55 | 44,80 | 0,79% | - |
| 16.03.2026 | 44,05 | 44,65 | 43,55 | 44,45 | 0,23% | - |
| 13.03.2026 | 44,05 | 44,85 | 43,80 | 44,35 | -1,77% | - |
| 12.03.2026 | 46,15 | 46,25 | 45,00 | 45,15 | -0,99% | - |
| 11.03.2026 | 46,00 | 46,20 | 45,35 | 45,60 | -1,72% | - |
| 10.03.2026 | 46,40 | 46,75 | 46,00 | 46,40 | 1,53% | - |
| 09.03.2026 | 46,75 | 47,85 | 44,60 | 45,70 | -3,38% | - |
| 06.03.2026 | 47,00 | 47,60 | 46,65 | 47,30 | -2,67% | - |
| 05.03.2026 | 49,80 | 49,85 | 48,50 | 48,60 | -1,62% | - |
| 04.03.2026 | 49,70 | 50,05 | 49,35 | 49,40 | 0,61% | - |
| 03.03.2026 | 49,25 | 49,70 | 48,45 | 49,10 | -1,41% | - |
| 02.03.2026 | 50,30 | 50,60 | 48,80 | 49,80 | -1,87% | - |
| 27.02.2026 | 50,15 | 51,10 | 50,05 | 50,75 | 1,91% | - |
| 26.02.2026 | 50,35 | 50,90 | 49,65 | 49,80 | -1,87% | - |
| 25.02.2026 | 51,25 | 51,35 | 50,45 | 50,75 | -0,98% | - |
| 24.02.2026 | 50,75 | 51,30 | 50,75 | 51,25 | 0,99% | - |
| 23.02.2026 | 50,25 | 50,75 | 50,00 | 50,75 | 1,00% | - |
| 20.02.2026 | 50,25 | 50,35 | 49,80 | 50,25 | 0,00% | - |
| 19.02.2026 | 50,75 | 50,80 | 50,00 | 50,25 | -0,99% | - |
| 18.02.2026 | 50,75 | 50,90 | 50,45 | 50,75 | 0,00% | - |
| 17.02.2026 | 49,40 | 50,75 | 49,40 | 50,75 | 2,73% | - |
| 16.02.2026 | 49,40 | 49,50 | 49,10 | 49,40 | 0,30% | - |
| 13.02.2026 | 49,50 | 49,55 | 49,10 | 49,25 | -0,10% | - |
| 12.02.2026 | 48,60 | 49,45 | 48,45 | 49,30 | 1,34% | - |
| 11.02.2026 | 47,70 | 48,70 | 47,50 | 48,65 | 1,14% | - |
| 10.02.2026 | 48,00 | 48,60 | 47,70 | 48,10 | -0,52% | - |
| 09.02.2026 | 48,50 | 48,85 | 47,95 | 48,35 | -0,31% | - |
| 06.02.2026 | 48,40 | 48,65 | 48,00 | 48,50 | -0,82% | - |
| 05.02.2026 | 48,50 | 49,10 | 48,35 | 48,90 | -0,41% | - |
| 04.02.2026 | 47,80 | 49,35 | 47,60 | 49,10 | 1,87% | - |
| 03.02.2026 | 48,40 | 48,60 | 48,00 | 48,20 | 0,21% | - |
| 02.02.2026 | 47,60 | 48,25 | 47,60 | 48,10 | 0,63% | - |
| 30.01.2026 | 47,80 | 48,10 | 47,35 | 47,80 | 0,84% | - |
| 29.01.2026 | 45,40 | 47,50 | 44,70 | 47,40 | 3,04% | - |
| 28.01.2026 | 47,40 | 47,55 | 45,70 | 46,00 | -3,36% | - |
| 27.01.2026 | 47,50 | 47,90 | 47,00 | 47,60 | 0,11% | - |
| 26.01.2026 | 46,60 | 47,55 | 46,50 | 47,55 | 1,39% | - |
| 23.01.2026 | 46,80 | 47,05 | 46,50 | 46,90 | 0,00% | - |
| 22.01.2026 | 46,60 | 47,00 | 46,45 | 46,90 | 1,30% | - |
| 21.01.2026 | 46,50 | 46,70 | 46,06 | 46,30 | -0,52% | - |
| 20.01.2026 | 46,50 | 46,55 | 45,93 | 46,54 | -0,15% | - |