35,300€
53,48%
Echtzeit-Aktienkurs Commerzbank AG (ADRs)
Bid:
Ask:
Aktienkurse zur Commerzbank AG (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 22.04.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 8,65% | - |
| 09.04.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 35,95% | - |
| 08.11.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -2,55% | - |
| 07.11.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 06.11.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -1,88% | - |
| 05.11.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 1,91% | - |
| 30.10.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 29.10.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 28.10.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 25.10.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 24.10.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 23.10.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 22.10.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -2,48% | - |
| 18.10.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 16.10.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 14.10.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | - |
| 09.10.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 08.10.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 07.10.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 8,05% | - |
| 17.09.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 13.09.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 2,07% | - |
| 12.09.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 2,84% | - |
| 11.09.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 12,80% | - |
| 10.09.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 09.09.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 06.09.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 05.09.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -3,94% | - |
| 03.09.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 28.08.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 27.08.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 26.08.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 23.08.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 2,44% | - |
| 20.08.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 19.08.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 2,46% | - |
| 16.08.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 2,52% | - |
| 15.08.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 14.08.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 13.08.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 12.08.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | - |
| 09.08.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 08.08.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 07.08.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -6,98% | - |
| 06.08.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 05.08.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -6,62% | - |
| 02.08.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -4,90% | - |
| 01.08.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 31.07.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 30.07.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 29.07.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 26.07.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 25.07.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 24.07.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -2,65% | - |
| 23.07.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 22.07.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 18.07.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 17.07.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 4,35% | - |
| 16.07.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 15.07.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 12.07.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 11.07.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
| 10.07.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 09.07.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 08.07.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 05.07.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 03.07.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 02.07.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 01.07.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 2,92% | - |
| 28.06.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 25.06.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 24.06.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 21.06.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 20.06.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 3,03% | - |
| 17.06.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 14.06.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -4,96% | - |
| 13.06.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 12.06.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -2,70% | - |
| 07.06.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 3,50% | - |
| 06.06.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 05.06.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 04.06.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | - |
| 03.06.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 31.05.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 30.05.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 29.05.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 28.05.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 27.05.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 24.05.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 23.05.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -2,63% | - |
| 22.05.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 21.05.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 20.05.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 17.05.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 2,07% | - |
| 16.05.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 15.05.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 5,88% | - |
| 14.05.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 13.05.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 10.05.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 09.05.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 08.05.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |