14,070€
-1,19%
Echtzeit-Aktienkurs CELLAVISION AB SK -,15
Bid:
Ask:
Aktienkurse zur CELLAVISION AB SK -,15 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 14,43 | 14,47 | 14,07 | 14,07 | -2,16% | - |
| 09.09.2026 | 14,73 | 14,74 | 14,31 | 14,38 | -1,44% | 4.992,00 |
| 08.09.2026 | 14,55 | 14,74 | 14,50 | 14,59 | 0,14% | - |
| 07.09.2026 | 14,54 | 14,76 | 14,33 | 14,57 | 0,69% | - |
| 04.09.2026 | 14,66 | 14,79 | 14,20 | 14,47 | -1,36% | - |
| 03.09.2026 | 14,67 | 14,73 | 14,30 | 14,67 | 0,69% | - |
| 02.09.2026 | 14,78 | 14,89 | 14,52 | 14,57 | -1,35% | - |
| 01.09.2026 | 15,04 | 15,21 | 14,75 | 14,77 | -1,40% | 9.800,00 |
| 31.08.2026 | 14,85 | 15,13 | 14,79 | 14,98 | 0,94% | 12.000,00 |
| 28.08.2026 | 14,85 | 14,97 | 14,79 | 14,84 | 0,07% | - |
| 27.08.2026 | 14,78 | 14,91 | 14,73 | 14,83 | 0,41% | - |
| 26.08.2026 | 14,87 | 14,97 | 14,72 | 14,77 | -0,54% | - |
| 25.08.2026 | 15,27 | 15,27 | 14,83 | 14,85 | -1,72% | - |
| 24.08.2026 | 14,97 | 15,35 | 14,66 | 15,11 | 2,79% | - |
| 21.08.2026 | 14,60 | 15,09 | 14,57 | 14,70 | 1,94% | - |
| 20.08.2026 | 14,24 | 14,65 | 14,02 | 14,42 | 2,27% | - |
| 19.08.2026 | 13,95 | 14,38 | 13,74 | 14,10 | 0,50% | - |
| 18.08.2026 | 13,72 | 14,05 | 13,67 | 14,03 | 2,04% | - |
| 17.08.2026 | 13,91 | 14,01 | 13,66 | 13,75 | -0,87% | - |
| 14.08.2026 | 13,82 | 14,10 | 13,81 | 13,87 | 0,43% | - |
| 13.08.2026 | 13,82 | 14,01 | 13,78 | 13,81 | -1,07% | - |
| 12.08.2026 | 14,07 | 14,19 | 13,85 | 13,96 | -1,06% | - |
| 11.08.2026 | 13,91 | 14,20 | 13,75 | 14,11 | 1,58% | - |
| 10.08.2026 | 13,97 | 14,00 | 13,81 | 13,89 | -0,29% | - |
| 07.08.2026 | 13,49 | 14,06 | 13,47 | 13,93 | 3,26% | - |
| 06.08.2026 | 13,54 | 13,73 | 13,33 | 13,49 | -0,15% | - |
| 05.08.2026 | 13,55 | 13,65 | 13,42 | 13,51 | -0,30% | - |
| 04.08.2026 | 13,55 | 13,69 | 13,38 | 13,55 | 0,74% | - |
| 03.08.2026 | 13,49 | 13,69 | 13,22 | 13,45 | 0,15% | - |
| 31.07.2026 | 13,56 | 13,75 | 13,40 | 13,43 | -0,74% | - |
| 30.07.2026 | 13,84 | 13,92 | 13,51 | 13,53 | -2,52% | 4.935,00 |
| 29.07.2026 | 13,18 | 13,96 | 13,15 | 13,88 | 5,63% | - |
| 28.07.2026 | 12,90 | 13,17 | 12,24 | 13,14 | 3,30% | 9.000,00 |
| 27.07.2026 | 12,66 | 13,07 | 12,66 | 12,72 | 1,27% | - |
| 24.07.2026 | 12,55 | 12,80 | 12,51 | 12,56 | 0,16% | - |
| 23.07.2026 | 12,68 | 12,89 | 12,51 | 12,54 | -0,95% | - |
| 22.07.2026 | 13,15 | 13,21 | 12,66 | 12,66 | -3,36% | - |
| 21.07.2026 | 13,53 | 13,55 | 12,96 | 13,10 | -1,21% | - |
| 20.07.2026 | 13,28 | 13,79 | 13,11 | 13,26 | -0,38% | - |
| 17.07.2026 | 12,75 | 13,80 | 12,48 | 13,31 | 7,43% | 16.253,00 |
| 16.07.2026 | 12,27 | 12,41 | 12,12 | 12,39 | 1,14% | - |
| 15.07.2026 | 12,11 | 12,37 | 12,04 | 12,25 | 1,58% | - |
| 14.07.2026 | 11,94 | 12,31 | 11,90 | 12,06 | -2,19% | - |
| 13.07.2026 | 12,43 | 12,66 | 12,33 | 12,33 | -1,20% | - |
| 10.07.2026 | 12,13 | 12,58 | 12,13 | 12,48 | 2,63% | - |
| 09.07.2026 | 12,00 | 12,19 | 11,96 | 12,16 | 1,84% | - |
| 08.07.2026 | 12,41 | 12,41 | 11,93 | 11,94 | -3,63% | 2.100,00 |
| 07.07.2026 | 13,13 | 13,17 | 12,34 | 12,39 | -5,28% | 1.575,00 |
| 06.07.2026 | 13,31 | 13,40 | 12,98 | 13,08 | -1,80% | 21.000,00 |
| 03.07.2026 | 12,89 | 13,36 | 12,89 | 13,32 | 4,39% | - |
| 02.07.2026 | 12,40 | 12,79 | 12,24 | 12,76 | 2,99% | - |
| 01.07.2026 | 12,22 | 12,40 | 12,06 | 12,39 | 1,06% | - |
| 30.06.2026 | 12,24 | 12,38 | 12,15 | 12,26 | 0,25% | - |
| 29.06.2026 | 12,35 | 12,42 | 12,23 | 12,23 | -0,65% | - |
| 26.06.2026 | 12,53 | 12,85 | 12,16 | 12,31 | -1,91% | - |
| 25.06.2026 | 12,30 | 12,67 | 12,22 | 12,55 | 2,12% | - |
| 24.06.2026 | 12,46 | 12,61 | 12,00 | 12,29 | -1,29% | - |
| 23.06.2026 | 12,32 | 12,59 | 12,22 | 12,45 | 0,89% | - |
| 22.06.2026 | 12,52 | 12,55 | 12,26 | 12,34 | 0,33% | - |
| 19.06.2026 | 12,52 | 12,53 | 12,30 | 12,30 | -1,84% | 7.000,00 |
| 18.06.2026 | 12,96 | 13,07 | 12,44 | 12,53 | -3,02% | - |
| 17.06.2026 | 13,25 | 13,35 | 12,80 | 12,92 | -2,34% | - |
| 16.06.2026 | 13,57 | 13,72 | 13,14 | 13,23 | -2,14% | - |
| 15.06.2026 | 13,44 | 13,60 | 13,43 | 13,52 | 6,71% | - |
| 12.06.2026 | 12,04 | 12,68 | 12,02 | 12,67 | 5,15% | 3.150,00 |
| 11.06.2026 | 11,48 | 12,14 | 11,45 | 12,05 | 5,06% | - |
| 10.06.2026 | 11,61 | 11,81 | 11,36 | 11,47 | -1,12% | 90,00 |
| 09.06.2026 | 11,84 | 11,89 | 11,53 | 11,60 | -1,78% | - |
| 08.06.2026 | 11,56 | 11,98 | 11,50 | 11,81 | 2,34% | - |
| 05.06.2026 | 11,37 | 11,72 | 11,29 | 11,54 | 1,41% | - |
| 04.06.2026 | 11,09 | 11,45 | 11,02 | 11,38 | 2,52% | 10.000,00 |
| 03.06.2026 | 11,14 | 11,25 | 11,05 | 11,10 | -0,54% | - |
| 02.06.2026 | 11,15 | 11,29 | 11,08 | 11,16 | -0,18% | - |
| 01.06.2026 | 11,22 | 11,35 | 11,04 | 11,18 | -0,27% | - |
| 29.05.2026 | 11,12 | 11,28 | 11,07 | 11,21 | 0,36% | - |
| 28.05.2026 | 11,33 | 11,39 | 11,12 | 11,17 | 0,45% | - |
| 27.05.2026 | 11,36 | 11,46 | 11,12 | 11,12 | -1,85% | 4.978,00 |
| 26.05.2026 | 11,49 | 11,62 | 11,30 | 11,33 | -1,56% | - |
| 25.05.2026 | 11,31 | 11,60 | 11,29 | 11,51 | 2,49% | - |
| 22.05.2026 | 11,46 | 11,52 | 11,21 | 11,23 | -2,01% | - |
| 21.05.2026 | 11,42 | 11,49 | 11,24 | 11,46 | 0,44% | 6.460,00 |
| 20.05.2026 | 11,41 | 11,57 | 11,30 | 11,41 | -0,26% | - |
| 19.05.2026 | 11,26 | 11,53 | 11,23 | 11,44 | 1,78% | - |
| 18.05.2026 | 11,19 | 11,30 | 10,91 | 11,24 | 0,18% | - |
| 15.05.2026 | 10,98 | 11,29 | 10,93 | 11,22 | 1,72% | - |
| 14.05.2026 | 11,04 | 11,05 | 11,02 | 11,03 | 0,09% | - |
| 13.05.2026 | 10,91 | 11,22 | 10,87 | 11,02 | 1,29% | - |
| 12.05.2026 | 11,09 | 11,09 | 10,84 | 10,88 | -1,81% | - |
| 11.05.2026 | 10,91 | 11,32 | 10,90 | 11,08 | 1,74% | - |
| 08.05.2026 | 11,07 | 11,12 | 10,87 | 10,89 | -1,63% | - |
| 07.05.2026 | 11,19 | 11,40 | 11,02 | 11,07 | 1,19% | - |
| 06.05.2026 | 11,24 | 11,48 | 10,94 | 10,94 | -2,06% | 18.400,00 |
| 05.05.2026 | 11,27 | 11,63 | 11,17 | 11,17 | -1,06% | - |
| 04.05.2026 | 11,24 | 11,47 | 11,16 | 11,29 | 0,18% | - |
| 30.04.2026 | 11,25 | 12,05 | 11,14 | 11,27 | 0,09% | - |
| 29.04.2026 | 11,49 | 11,66 | 11,25 | 11,26 | -3,68% | - |
| 28.04.2026 | 11,17 | 11,92 | 11,11 | 11,69 | 4,38% | - |
| 27.04.2026 | 11,21 | 11,46 | 11,15 | 11,20 | 0,18% | 7.425,00 |
| 24.04.2026 | 13,10 | 14,18 | 11,12 | 11,18 | -21,43% | - |
| 23.04.2026 | 14,33 | 14,47 | 14,14 | 14,23 | -0,63% | - |