10,890€
0,28%
Echtzeit-Aktienkurs CellaVision AB
Bid:
Ask:
Aktienkurse zur CellaVision AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 11,07 | 11,12 | 10,87 | 10,92 | -1,36% | - |
| 07.05.2026 | 11,19 | 11,40 | 11,02 | 11,07 | 1,19% | - |
| 06.05.2026 | 11,24 | 11,48 | 10,94 | 10,94 | -2,06% | 18.400,00 |
| 05.05.2026 | 11,27 | 11,63 | 11,17 | 11,17 | -1,06% | - |
| 04.05.2026 | 11,24 | 11,47 | 11,16 | 11,29 | 0,18% | - |
| 30.04.2026 | 11,25 | 12,05 | 11,14 | 11,27 | 0,09% | - |
| 29.04.2026 | 11,49 | 11,66 | 11,25 | 11,26 | -3,68% | - |
| 28.04.2026 | 11,17 | 11,92 | 11,11 | 11,69 | 4,38% | - |
| 27.04.2026 | 11,21 | 11,46 | 11,15 | 11,20 | 0,18% | 7.425,00 |
| 24.04.2026 | 13,10 | 14,18 | 11,12 | 11,18 | -21,43% | - |
| 23.04.2026 | 14,33 | 14,47 | 14,14 | 14,23 | -0,63% | - |
| 22.04.2026 | 14,73 | 15,17 | 14,32 | 14,32 | -2,45% | - |
| 21.04.2026 | 14,83 | 14,98 | 14,65 | 14,68 | -0,74% | - |
| 20.04.2026 | 14,95 | 15,25 | 14,62 | 14,79 | 0,20% | - |
| 17.04.2026 | 14,77 | 15,22 | 14,68 | 14,76 | 1,65% | - |
| 16.04.2026 | 14,12 | 14,88 | 14,10 | 14,52 | 3,13% | - |
| 15.04.2026 | 13,90 | 14,25 | 13,88 | 14,08 | 1,22% | - |
| 14.04.2026 | 13,87 | 14,02 | 13,79 | 13,91 | 0,22% | - |
| 13.04.2026 | 13,78 | 14,18 | 13,58 | 13,88 | -1,35% | - |
| 10.04.2026 | 13,80 | 14,11 | 13,55 | 14,07 | 1,96% | - |
| 09.04.2026 | 14,04 | 14,37 | 13,64 | 13,80 | -1,99% | - |
| 08.04.2026 | 14,12 | 14,65 | 13,94 | 14,08 | 1,81% | - |
| 07.04.2026 | 13,87 | 14,35 | 13,76 | 13,83 | 0,14% | - |
| 02.04.2026 | 14,03 | 14,17 | 13,80 | 13,81 | -2,47% | - |
| 01.04.2026 | 14,11 | 14,61 | 14,07 | 14,16 | 0,93% | - |
| 31.03.2026 | 13,82 | 14,07 | 13,66 | 14,03 | 3,62% | - |
| 30.03.2026 | 13,56 | 13,82 | 13,31 | 13,54 | 0,00% | - |
| 27.03.2026 | 13,57 | 13,74 | 13,51 | 13,54 | 0,07% | - |
| 26.03.2026 | 13,55 | 13,80 | 13,29 | 13,53 | 0,00% | - |
| 25.03.2026 | 13,23 | 13,74 | 13,20 | 13,53 | 2,11% | - |
| 24.03.2026 | 13,40 | 13,57 | 13,19 | 13,25 | -1,71% | - |
| 23.03.2026 | 13,26 | 13,62 | 12,84 | 13,48 | 1,05% | - |
| 20.03.2026 | 13,63 | 13,73 | 13,26 | 13,34 | -2,13% | - |
| 19.03.2026 | 14,02 | 14,07 | 13,58 | 13,63 | -2,78% | - |
| 18.03.2026 | 14,04 | 14,36 | 13,90 | 14,02 | 0,43% | - |
| 17.03.2026 | 13,91 | 14,21 | 13,83 | 13,96 | 0,00% | - |
| 16.03.2026 | 13,77 | 14,00 | 13,65 | 13,96 | 1,90% | - |
| 13.03.2026 | 14,13 | 14,42 | 13,70 | 13,70 | -2,91% | - |
| 12.03.2026 | 13,90 | 14,25 | 13,73 | 14,11 | 1,51% | - |
| 11.03.2026 | 14,27 | 14,98 | 13,90 | 13,90 | -2,32% | - |
| 10.03.2026 | 14,52 | 14,81 | 14,21 | 14,23 | -0,63% | - |
| 09.03.2026 | 14,32 | 14,72 | 14,03 | 14,32 | -0,28% | - |
| 06.03.2026 | 14,15 | 14,63 | 14,13 | 14,36 | 1,70% | - |
| 05.03.2026 | 14,24 | 14,43 | 13,94 | 14,12 | -0,84% | - |
| 04.03.2026 | 13,78 | 14,41 | 13,63 | 14,24 | 3,34% | 962,00 |
| 03.03.2026 | 13,69 | 13,80 | 13,36 | 13,78 | 0,00% | 1.900,00 |
| 02.03.2026 | 14,09 | 14,19 | 13,73 | 13,78 | -3,16% | - |
| 27.02.2026 | 14,12 | 14,68 | 14,12 | 14,23 | -3,07% | - |
| 26.02.2026 | 14,08 | 14,69 | 14,08 | 14,68 | 4,26% | - |
| 25.02.2026 | 14,10 | 14,26 | 14,05 | 14,08 | -0,07% | - |
| 24.02.2026 | 14,05 | 14,18 | 13,98 | 14,09 | 0,36% | - |
| 23.02.2026 | 14,49 | 14,55 | 14,03 | 14,04 | -3,51% | - |
| 20.02.2026 | 14,33 | 14,57 | 14,22 | 14,55 | 1,68% | - |
| 19.02.2026 | 13,89 | 14,71 | 13,71 | 14,31 | 2,88% | - |
| 18.02.2026 | 14,02 | 14,28 | 13,84 | 13,91 | -0,78% | - |
| 17.02.2026 | 14,08 | 14,10 | 13,75 | 14,02 | -0,57% | - |
| 16.02.2026 | 14,45 | 14,65 | 14,00 | 14,10 | -2,56% | - |
| 13.02.2026 | 14,03 | 14,48 | 13,91 | 14,47 | 4,25% | - |
| 12.02.2026 | 14,35 | 14,65 | 13,88 | 13,88 | -3,14% | - |
| 11.02.2026 | 15,27 | 15,27 | 14,27 | 14,33 | -5,22% | - |
| 10.02.2026 | 14,87 | 15,30 | 14,85 | 15,12 | 1,34% | - |
| 09.02.2026 | 15,27 | 15,42 | 14,82 | 14,92 | -2,29% | - |
| 06.02.2026 | 14,73 | 15,31 | 14,62 | 15,27 | 3,67% | - |
| 05.02.2026 | 13,28 | 15,11 | 13,27 | 14,73 | 10,92% | - |
| 04.02.2026 | 13,45 | 13,49 | 13,22 | 13,28 | 0,76% | - |
| 03.02.2026 | 13,71 | 13,74 | 13,18 | 13,18 | -4,08% | - |
| 02.02.2026 | 13,90 | 13,99 | 13,58 | 13,74 | -1,86% | - |
| 30.01.2026 | 14,21 | 14,28 | 13,95 | 14,00 | -1,82% | - |
| 29.01.2026 | 14,21 | 14,31 | 14,12 | 14,26 | 0,42% | - |
| 28.01.2026 | 14,40 | 14,40 | 14,12 | 14,20 | -1,25% | - |
| 27.01.2026 | 14,49 | 14,53 | 14,35 | 14,38 | -0,62% | - |
| 26.01.2026 | 14,71 | 14,75 | 14,31 | 14,47 | -1,50% | - |
| 23.01.2026 | 14,92 | 14,92 | 14,55 | 14,69 | 0,07% | - |
| 22.01.2026 | 14,39 | 15,20 | 14,37 | 14,68 | 1,94% | - |
| 21.01.2026 | 14,80 | 14,80 | 14,27 | 14,40 | -2,44% | - |
| 20.01.2026 | 14,52 | 14,83 | 14,40 | 14,76 | 1,44% | - |
| 19.01.2026 | 14,86 | 14,94 | 14,32 | 14,55 | -2,68% | - |
| 16.01.2026 | 14,89 | 14,97 | 14,50 | 14,95 | 0,61% | - |
| 15.01.2026 | 14,47 | 15,16 | 14,45 | 14,86 | 2,91% | - |
| 14.01.2026 | 14,67 | 14,69 | 14,35 | 14,44 | -2,37% | - |
| 13.01.2026 | 14,79 | 14,85 | 14,49 | 14,79 | 0,14% | - |
| 12.01.2026 | 15,01 | 15,02 | 14,60 | 14,77 | -1,66% | - |
| 09.01.2026 | 14,35 | 15,07 | 14,29 | 15,02 | 4,31% | - |
| 08.01.2026 | 14,64 | 14,68 | 14,28 | 14,40 | -1,64% | - |
| 07.01.2026 | 13,98 | 14,75 | 13,96 | 14,64 | 4,65% | - |
| 06.01.2026 | 14,00 | 14,00 | 13,95 | 13,99 | 0,07% | - |
| 05.01.2026 | 14,01 | 14,20 | 13,93 | 13,98 | -0,21% | - |
| 02.01.2026 | 14,49 | 14,54 | 13,97 | 14,01 | -2,16% | - |
| 30.12.2025 | 14,54 | 14,56 | 14,22 | 14,32 | 1,70% | - |
| 29.12.2025 | 14,18 | 14,54 | 14,08 | 14,08 | -1,81% | - |
| 23.12.2025 | 14,12 | 14,36 | 14,12 | 14,34 | 1,85% | - |
| 22.12.2025 | 14,25 | 14,26 | 13,96 | 14,08 | -0,91% | - |
| 19.12.2025 | 14,26 | 14,27 | 14,20 | 14,21 | 0,78% | - |
| 18.12.2025 | 13,78 | 14,12 | 13,68 | 14,10 | 3,83% | - |
| 17.12.2025 | 13,65 | 13,67 | 13,55 | 13,58 | -0,80% | 118,00 |
| 16.12.2025 | 13,76 | 13,77 | 13,64 | 13,69 | -2,70% | - |
| 15.12.2025 | 14,10 | 14,15 | 14,07 | 14,07 | 0,07% | - |
| 12.12.2025 | 14,17 | 14,20 | 14,02 | 14,06 | -0,78% | - |
| 11.12.2025 | 13,99 | 14,17 | 13,83 | 14,17 | 1,07% | 35,00 |
| 10.12.2025 | 13,89 | 14,02 | 13,74 | 14,02 | 0,72% | 952,00 |