13,110$
3,31%
Echtzeit-Aktienkurs Nuveen Churchill Direct Lending Corp
Bid:
Ask:
Aktienkurse zur Nuveen Churchill Direct Lending Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 12,56 | 13,11 | 12,51 | 13,10 | 3,23% | 213.766,00 |
| 01.04.2026 | 12,70 | 12,74 | 12,43 | 12,69 | -0,24% | 298.841,00 |
| 31.03.2026 | 12,63 | 12,83 | 12,50 | 12,72 | -1,40% | 345.985,00 |
| 30.03.2026 | 12,73 | 13,07 | 12,73 | 12,90 | 1,42% | 279.556,00 |
| 27.03.2026 | 13,03 | 13,04 | 12,67 | 12,72 | -3,05% | 200.935,00 |
| 26.03.2026 | 13,11 | 13,40 | 13,05 | 13,12 | -0,98% | 121.934,00 |
| 25.03.2026 | 13,21 | 13,41 | 13,11 | 13,25 | 0,45% | 142.010,00 |
| 24.03.2026 | 13,29 | 13,33 | 13,15 | 13,19 | -1,35% | 176.227,00 |
| 23.03.2026 | 13,15 | 13,50 | 13,00 | 13,37 | 2,53% | 162.968,00 |
| 20.03.2026 | 13,53 | 13,55 | 13,03 | 13,04 | -1,81% | 604.153,00 |
| 19.03.2026 | 13,08 | 13,46 | 13,08 | 13,28 | -0,45% | 135.007,00 |
| 18.03.2026 | 13,30 | 13,57 | 13,06 | 13,34 | 0,98% | 325.167,00 |
| 17.03.2026 | 13,05 | 13,39 | 13,05 | 13,21 | 0,92% | 291.395,00 |
| 16.03.2026 | 13,15 | 13,17 | 12,93 | 13,09 | -0,61% | 216.218,00 |
| 13.03.2026 | 13,43 | 13,60 | 13,16 | 13,17 | 0,30% | 231.118,00 |
| 12.03.2026 | 13,25 | 13,29 | 13,06 | 13,13 | -1,35% | 205.685,00 |
| 11.03.2026 | 13,42 | 13,42 | 13,10 | 13,31 | -0,45% | 194.022,00 |
| 10.03.2026 | 13,71 | 13,71 | 13,15 | 13,37 | 0,30% | 173.800,00 |
| 09.03.2026 | 13,15 | 13,42 | 12,91 | 13,33 | 0,98% | 381.841,00 |
| 06.03.2026 | 13,20 | 13,32 | 12,99 | 13,20 | -0,75% | 201.148,00 |
| 05.03.2026 | 13,30 | 13,61 | 13,22 | 13,30 | -0,30% | 330.241,00 |
| 04.03.2026 | 13,07 | 13,44 | 13,02 | 13,34 | 2,62% | 229.634,00 |
| 03.03.2026 | 12,78 | 13,11 | 12,69 | 13,00 | -0,23% | 217.483,00 |
| 02.03.2026 | 12,68 | 13,06 | 12,54 | 13,03 | 1,24% | 288.579,00 |
| 27.02.2026 | 13,41 | 13,49 | 12,76 | 12,87 | -3,67% | 565.405,00 |
| 26.02.2026 | 13,33 | 13,74 | 13,10 | 13,36 | -1,11% | 360.663,00 |
| 25.02.2026 | 13,36 | 13,51 | 13,16 | 13,51 | 1,96% | 422.105,00 |
| 24.02.2026 | 13,41 | 13,57 | 13,18 | 13,25 | -1,78% | 455.916,00 |
| 23.02.2026 | 13,76 | 13,96 | 13,42 | 13,49 | -2,46% | 676.929,00 |
| 20.02.2026 | 13,70 | 13,91 | 13,35 | 13,83 | 0,95% | 289.792,00 |
| 19.02.2026 | 14,00 | 14,02 | 13,44 | 13,70 | -2,49% | 295.794,00 |
| 18.02.2026 | 14,09 | 14,20 | 13,93 | 14,05 | 0,21% | 224.979,00 |
| 17.02.2026 | 14,17 | 14,17 | 13,94 | 14,02 | -0,21% | 227.101,00 |
| 13.02.2026 | 14,02 | 14,22 | 13,92 | 14,05 | -0,50% | 318.459,00 |
| 12.02.2026 | 14,19 | 14,31 | 13,90 | 14,12 | -0,21% | 158.840,00 |
| 11.02.2026 | 14,10 | 14,19 | 13,90 | 14,15 | 0,28% | 157.344,00 |
| 10.02.2026 | 13,85 | 14,15 | 13,85 | 14,11 | 1,80% | 175.133,00 |
| 09.02.2026 | 13,51 | 13,90 | 13,42 | 13,86 | 2,74% | 203.061,00 |
| 06.02.2026 | 13,35 | 13,62 | 13,35 | 13,49 | 1,35% | 263.150,00 |
| 05.02.2026 | 13,50 | 13,50 | 13,20 | 13,31 | -1,41% | 361.294,00 |
| 04.02.2026 | 13,13 | 13,53 | 12,95 | 13,50 | 3,29% | 366.883,00 |
| 03.02.2026 | 13,27 | 13,37 | 12,97 | 13,07 | -2,02% | 305.818,00 |
| 02.02.2026 | 13,54 | 13,62 | 13,16 | 13,34 | -1,19% | 269.711,00 |
| 30.01.2026 | 13,37 | 13,56 | 13,31 | 13,50 | 0,45% | 247.585,00 |
| 29.01.2026 | 13,41 | 13,50 | 13,35 | 13,44 | 0,45% | 318.118,00 |
| 28.01.2026 | 13,46 | 13,65 | 13,33 | 13,38 | -0,30% | 226.296,00 |
| 27.01.2026 | 13,38 | 13,58 | 13,37 | 13,42 | 0,37% | 191.601,00 |
| 26.01.2026 | 13,41 | 13,48 | 13,15 | 13,37 | -0,74% | 236.453,00 |
| 23.01.2026 | 13,52 | 13,64 | 13,40 | 13,47 | -0,96% | 212.423,00 |
| 22.01.2026 | 13,72 | 13,89 | 13,60 | 13,60 | -0,87% | 293.602,00 |
| 21.01.2026 | 13,48 | 13,75 | 13,44 | 13,72 | 2,39% | 248.118,00 |
| 20.01.2026 | 13,41 | 13,52 | 13,25 | 13,40 | -1,25% | 263.704,00 |
| 16.01.2026 | 13,75 | 13,76 | 13,56 | 13,57 | -1,95% | 126.710,00 |
| 15.01.2026 | 13,69 | 13,89 | 13,62 | 13,84 | 1,32% | 163.394,00 |
| 14.01.2026 | 13,37 | 13,74 | 13,34 | 13,66 | 1,71% | 141.539,00 |
| 13.01.2026 | 13,52 | 13,55 | 13,26 | 13,43 | -0,37% | 197.508,00 |
| 12.01.2026 | 13,49 | 13,62 | 13,38 | 13,48 | -0,37% | 170.341,00 |
| 09.01.2026 | 13,62 | 13,62 | 13,45 | 13,53 | 0,07% | 223.872,00 |
| 08.01.2026 | 13,14 | 13,69 | 13,14 | 13,52 | 2,97% | 335.641,00 |
| 07.01.2026 | 13,59 | 13,59 | 13,03 | 13,13 | -3,53% | 355.629,00 |
| 06.01.2026 | 13,62 | 13,69 | 13,38 | 13,61 | -0,58% | 355.171,00 |
| 05.01.2026 | 13,49 | 13,76 | 13,42 | 13,69 | 1,48% | 238.324,00 |
| 02.01.2026 | 13,38 | 13,57 | 13,17 | 13,49 | 1,12% | 337.585,00 |
| 31.12.2025 | 13,41 | 13,60 | 13,29 | 13,34 | -3,54% | 655.441,00 |
| 30.12.2025 | 13,79 | 13,95 | 13,77 | 13,83 | 0,07% | 565.432,00 |
| 29.12.2025 | 13,80 | 13,90 | 13,76 | 13,82 | 0,29% | 472.491,00 |
| 26.12.2025 | 13,69 | 13,86 | 13,68 | 13,78 | 0,73% | 223.358,00 |
| 24.12.2025 | 13,60 | 13,78 | 13,57 | 13,68 | 0,59% | 108.203,00 |
| 23.12.2025 | 13,84 | 13,98 | 13,59 | 13,60 | -1,73% | 290.046,00 |
| 22.12.2025 | 14,04 | 14,18 | 13,71 | 13,84 | -1,63% | 340.074,00 |
| 19.12.2025 | 14,35 | 14,40 | 14,02 | 14,07 | -1,81% | 1.342.974,00 |
| 18.12.2025 | 14,43 | 14,59 | 14,28 | 14,33 | -0,69% | 438.794,00 |
| 17.12.2025 | 14,66 | 14,77 | 14,25 | 14,43 | -1,70% | 532.995,00 |
| 16.12.2025 | 14,54 | 14,78 | 14,46 | 14,68 | 0,75% | 377.080,00 |
| 15.12.2025 | 14,49 | 14,63 | 14,41 | 14,57 | 1,18% | 460.953,00 |
| 12.12.2025 | 14,55 | 14,60 | 14,39 | 14,40 | -0,62% | 401.362,00 |
| 11.12.2025 | 14,80 | 14,97 | 14,43 | 14,49 | -2,09% | 304.104,00 |
| 10.12.2025 | 14,92 | 14,92 | 14,68 | 14,80 | -0,60% | 392.625,00 |
| 09.12.2025 | 14,70 | 14,95 | 14,61 | 14,89 | 1,02% | 211.461,00 |
| 08.12.2025 | 14,82 | 14,85 | 14,65 | 14,74 | -0,47% | 172.243,00 |
| 05.12.2025 | 14,85 | 14,97 | 14,77 | 14,81 | -0,07% | 112.791,00 |
| 04.12.2025 | 14,84 | 15,07 | 14,75 | 14,82 | -0,34% | 184.532,00 |
| 03.12.2025 | 14,63 | 14,89 | 14,63 | 14,87 | 1,64% | 124.043,00 |
| 02.12.2025 | 14,65 | 14,66 | 14,41 | 14,63 | 0,00% | 136.196,00 |
| 01.12.2025 | 14,76 | 14,87 | 14,58 | 14,63 | -1,28% | 165.839,00 |
| 28.11.2025 | 14,71 | 14,82 | 14,71 | 14,82 | 0,82% | 43.600,00 |
| 26.11.2025 | 14,58 | 14,82 | 14,45 | 14,70 | 0,82% | 127.700,00 |
| 25.11.2025 | 14,34 | 14,66 | 14,25 | 14,58 | 2,17% | 155.903,00 |
| 24.11.2025 | 14,20 | 14,33 | 14,07 | 14,27 | 0,00% | 212.485,00 |
| 21.11.2025 | 13,96 | 14,40 | 13,90 | 14,27 | 2,66% | 299.285,00 |
| 20.11.2025 | 14,10 | 14,22 | 13,90 | 13,90 | -1,35% | 205.722,00 |
| 19.11.2025 | 14,10 | 14,34 | 14,05 | 14,09 | -0,84% | 241.369,00 |
| 18.11.2025 | 14,08 | 14,31 | 14,00 | 14,21 | 0,50% | 199.895,00 |
| 17.11.2025 | 14,47 | 14,48 | 14,05 | 14,14 | -1,81% | 185.311,00 |
| 14.11.2025 | 14,43 | 14,48 | 14,30 | 14,40 | -0,55% | 171.664,00 |
| 13.11.2025 | 14,35 | 14,56 | 14,25 | 14,48 | -0,34% | 452.371,00 |
| 12.11.2025 | 14,43 | 14,57 | 14,32 | 14,53 | 0,97% | 98.114,00 |
| 11.11.2025 | 14,29 | 14,42 | 14,28 | 14,39 | 0,77% | 160.535,00 |
| 10.11.2025 | 14,45 | 14,53 | 14,08 | 14,28 | 0,28% | 189.649,00 |
| 07.11.2025 | 14,18 | 14,26 | 14,00 | 14,24 | 0,78% | 140.601,00 |