16,250$
0,62%
Echtzeit-Aktienkurs Nuveen Churchill Direct Lending Corp
Bid:
Ask:
Aktienkurse zur Nuveen Churchill Direct Lending Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 16,18 | 16,30 | 16,13 | 16,25 | 0,62% | 140.416,00 |
| 29.05.2025 | 16,17 | 16,41 | 16,05 | 16,15 | 0,62% | 306.762,00 |
| 28.05.2025 | 16,06 | 16,11 | 15,98 | 16,05 | 0,69% | 115.823,00 |
| 27.05.2025 | 15,73 | 15,99 | 15,66 | 15,94 | 1,85% | 152.321,00 |
| 23.05.2025 | 15,44 | 15,69 | 15,43 | 15,65 | 0,64% | 166.121,00 |
| 22.05.2025 | 15,72 | 15,74 | 15,53 | 15,55 | -1,14% | 189.548,00 |
| 21.05.2025 | 16,01 | 16,07 | 15,73 | 15,73 | -1,87% | 135.818,00 |
| 20.05.2025 | 16,08 | 16,18 | 16,01 | 16,03 | -0,12% | 171.470,00 |
| 19.05.2025 | 15,90 | 16,09 | 15,85 | 16,05 | 0,94% | 147.117,00 |
| 16.05.2025 | 15,67 | 15,96 | 15,67 | 15,90 | 1,86% | 196.002,00 |
| 15.05.2025 | 15,46 | 15,65 | 15,45 | 15,61 | 1,04% | 180.695,00 |
| 14.05.2025 | 15,40 | 15,50 | 15,36 | 15,45 | 0,59% | 177.187,00 |
| 13.05.2025 | 15,31 | 15,48 | 15,10 | 15,36 | 0,26% | 375.571,00 |
| 12.05.2025 | 15,11 | 15,44 | 15,11 | 15,32 | 3,16% | 223.683,00 |
| 09.05.2025 | 14,90 | 15,19 | 14,82 | 14,85 | -0,40% | 205.649,00 |
| 08.05.2025 | 15,17 | 15,19 | 14,71 | 14,91 | -4,18% | 572.029,00 |
| 07.05.2025 | 15,75 | 15,84 | 15,33 | 15,56 | -1,21% | 533.262,00 |
| 06.05.2025 | 15,68 | 15,87 | 15,60 | 15,75 | 0,32% | 120.777,00 |
| 05.05.2025 | 15,90 | 15,93 | 15,70 | 15,70 | -1,63% | 141.237,00 |
| 02.05.2025 | 15,83 | 16,03 | 15,78 | 15,96 | 1,59% | 180.173,00 |
| 01.05.2025 | 15,88 | 15,99 | 15,70 | 15,71 | -0,06% | 184.977,00 |
| 30.04.2025 | 15,79 | 15,81 | 15,58 | 15,72 | -0,38% | 137.171,00 |
| 29.04.2025 | 15,90 | 15,98 | 15,68 | 15,78 | -0,75% | 172.437,00 |
| 28.04.2025 | 15,92 | 16,17 | 15,86 | 15,90 | -0,13% | 212.032,00 |
| 25.04.2025 | 15,83 | 16,00 | 15,65 | 15,92 | 0,82% | 218.393,00 |
| 24.04.2025 | 15,58 | 15,93 | 15,56 | 15,79 | 1,35% | 258.431,00 |
| 23.04.2025 | 15,62 | 15,84 | 15,50 | 15,58 | 1,04% | 205.728,00 |
| 22.04.2025 | 15,34 | 15,45 | 15,20 | 15,42 | 2,87% | 201.237,00 |
| 21.04.2025 | 15,13 | 15,15 | 14,85 | 14,99 | -1,25% | 161.959,00 |
| 17.04.2025 | 14,98 | 15,26 | 14,95 | 15,18 | 1,40% | 280.109,00 |
| 16.04.2025 | 14,90 | 15,15 | 14,77 | 14,97 | -0,53% | 361.578,00 |
| 15.04.2025 | 14,80 | 15,17 | 14,75 | 15,05 | 2,03% | 340.951,00 |
| 14.04.2025 | 14,71 | 15,00 | 14,57 | 14,75 | 0,68% | 268.794,00 |
| 11.04.2025 | 14,56 | 14,73 | 14,21 | 14,65 | -0,14% | 322.295,00 |
| 10.04.2025 | 15,11 | 15,22 | 14,53 | 14,67 | -4,12% | 248.269,00 |
| 09.04.2025 | 14,52 | 15,42 | 14,52 | 15,30 | 4,15% | 552.785,00 |
| 08.04.2025 | 15,42 | 15,63 | 14,56 | 14,69 | -2,72% | 706.500,00 |
| 07.04.2025 | 15,22 | 15,75 | 14,32 | 15,10 | -4,61% | 644.516,00 |
| 04.04.2025 | 16,89 | 16,89 | 15,59 | 15,83 | -7,10% | 787.710,00 |
| 03.04.2025 | 16,89 | 17,09 | 16,85 | 17,04 | -0,06% | 254.456,00 |
| 02.04.2025 | 17,00 | 17,18 | 17,00 | 17,05 | -0,12% | 197.866,00 |
| 01.04.2025 | 16,95 | 17,15 | 16,95 | 17,07 | 0,53% | 114.064,00 |
| 31.03.2025 | 16,89 | 17,01 | 16,75 | 16,98 | -1,85% | 292.444,00 |
| 28.03.2025 | 17,45 | 17,52 | 17,20 | 17,30 | -0,92% | 369.971,00 |
| 27.03.2025 | 17,46 | 17,59 | 17,42 | 17,46 | 0,46% | 187.451,00 |
| 26.03.2025 | 17,25 | 17,41 | 17,22 | 17,38 | 0,81% | 251.634,00 |
| 25.03.2025 | 17,25 | 17,30 | 17,22 | 17,24 | 0,35% | 307.687,00 |
| 24.03.2025 | 17,34 | 17,34 | 17,14 | 17,18 | -0,46% | 257.930,00 |
| 21.03.2025 | 17,29 | 17,33 | 17,26 | 17,26 | -0,46% | 237.588,00 |
| 20.03.2025 | 17,25 | 17,48 | 17,25 | 17,34 | 0,23% | 312.718,00 |
| 19.03.2025 | 17,28 | 17,36 | 17,27 | 17,30 | 0,06% | 274.832,00 |
| 18.03.2025 | 17,34 | 17,42 | 17,21 | 17,29 | -0,29% | 184.544,00 |
| 17.03.2025 | 17,34 | 17,50 | 17,23 | 17,34 | -0,06% | 475.625,00 |
| 14.03.2025 | 17,18 | 17,35 | 17,11 | 17,35 | 0,99% | 218.868,00 |
| 13.03.2025 | 17,17 | 17,35 | 17,13 | 17,18 | 0,17% | 165.298,00 |
| 12.03.2025 | 17,23 | 17,33 | 17,10 | 17,15 | -0,46% | 263.623,00 |
| 11.03.2025 | 17,15 | 17,30 | 17,03 | 17,23 | -0,12% | 273.503,00 |
| 10.03.2025 | 17,15 | 17,35 | 17,15 | 17,25 | 0,00% | 210.595,00 |
| 07.03.2025 | 17,16 | 17,31 | 17,08 | 17,25 | 0,94% | 259.654,00 |
| 06.03.2025 | 17,17 | 17,30 | 17,02 | 17,09 | -0,75% | 229.894,00 |
| 05.03.2025 | 17,42 | 17,48 | 17,12 | 17,22 | -0,40% | 236.141,00 |
| 04.03.2025 | 17,31 | 17,45 | 17,25 | 17,29 | -0,63% | 188.518,00 |
| 03.03.2025 | 17,51 | 17,58 | 17,25 | 17,40 | -1,02% | 358.283,00 |
| 28.02.2025 | 17,48 | 17,72 | 17,48 | 17,58 | 0,86% | 247.973,00 |
| 27.02.2025 | 17,36 | 17,78 | 17,35 | 17,43 | -1,86% | 439.021,00 |
| 26.02.2025 | 17,75 | 18,01 | 17,74 | 17,76 | 0,11% | 397.399,00 |
| 25.02.2025 | 17,51 | 17,79 | 17,46 | 17,74 | 1,55% | 541.277,00 |
| 24.02.2025 | 17,74 | 17,76 | 17,47 | 17,47 | -1,30% | 359.737,00 |
| 21.02.2025 | 17,84 | 17,88 | 17,69 | 17,70 | -0,62% | 126.418,00 |
| 20.02.2025 | 17,67 | 17,83 | 17,55 | 17,81 | 0,68% | 295.106,00 |
| 19.02.2025 | 17,59 | 17,71 | 17,52 | 17,69 | 0,63% | 240.456,00 |
| 18.02.2025 | 17,42 | 17,60 | 17,42 | 17,58 | 0,46% | 244.180,00 |
| 14.02.2025 | 17,50 | 17,58 | 17,44 | 17,50 | 0,23% | 257.436,00 |
| 13.02.2025 | 17,31 | 17,49 | 17,31 | 17,46 | 0,75% | 187.459,00 |
| 12.02.2025 | 17,21 | 17,39 | 17,21 | 17,33 | -0,46% | 182.139,00 |
| 11.02.2025 | 17,29 | 17,45 | 17,25 | 17,41 | 0,69% | 206.044,00 |
| 10.02.2025 | 17,25 | 17,35 | 17,20 | 17,29 | 0,00% | 170.704,00 |
| 07.02.2025 | 17,20 | 17,30 | 17,20 | 17,29 | 0,29% | 115.523,00 |
| 06.02.2025 | 17,30 | 17,35 | 17,22 | 17,24 | -0,35% | 110.395,00 |
| 05.02.2025 | 17,34 | 17,34 | 17,23 | 17,30 | 0,12% | 200.040,00 |
| 04.02.2025 | 17,28 | 17,34 | 17,24 | 17,28 | -0,23% | 111.439,00 |
| 03.02.2025 | 17,11 | 17,35 | 17,11 | 17,32 | 0,46% | 275.124,00 |
| 31.01.2025 | 17,30 | 17,32 | 17,22 | 17,24 | -0,23% | 204.181,00 |
| 30.01.2025 | 17,08 | 17,35 | 17,06 | 17,28 | 1,35% | 228.951,00 |
| 29.01.2025 | 17,16 | 17,26 | 17,00 | 17,05 | -1,04% | 180.611,00 |
| 28.01.2025 | 17,25 | 17,34 | 17,15 | 17,23 | -0,40% | 211.249,00 |
| 27.01.2025 | 17,14 | 17,35 | 17,02 | 17,30 | 0,99% | 580.825,00 |
| 24.01.2025 | 16,92 | 17,19 | 16,85 | 17,13 | 1,12% | 315.953,00 |
| 23.01.2025 | 16,84 | 16,97 | 16,74 | 16,94 | 0,71% | 213.281,00 |
| 22.01.2025 | 16,92 | 16,96 | 16,77 | 16,82 | -0,83% | 169.889,00 |
| 21.01.2025 | 16,90 | 17,05 | 16,80 | 16,96 | 0,53% | 329.351,00 |
| 17.01.2025 | 16,84 | 16,96 | 16,73 | 16,87 | 0,24% | 234.427,00 |
| 16.01.2025 | 16,40 | 16,83 | 16,34 | 16,83 | 2,81% | 321.446,00 |
| 15.01.2025 | 16,41 | 16,43 | 16,26 | 16,37 | 0,43% | 320.705,00 |
| 14.01.2025 | 16,26 | 16,34 | 16,20 | 16,30 | 0,31% | 487.454,00 |
| 13.01.2025 | 16,38 | 16,41 | 16,22 | 16,25 | -0,43% | 417.869,00 |
| 10.01.2025 | 16,45 | 16,45 | 16,25 | 16,32 | -0,73% | 318.667,00 |
| 08.01.2025 | 16,36 | 16,72 | 16,25 | 16,44 | 0,18% | 513.835,00 |
| 07.01.2025 | 16,75 | 16,86 | 16,38 | 16,41 | -1,74% | 399.522,00 |
| 06.01.2025 | 16,89 | 16,96 | 16,65 | 16,70 | -0,89% | 296.774,00 |