1,425€
-0,35%
Echtzeit-Aktienkurs PERFECT CORP. CL.A
Bid:
Ask:
Aktienkurse zur PERFECT CORP. CL.A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2026 | 1,43 | 1,45 | 1,43 | 1,44 | 0,35% | - |
| 20.01.2026 | 1,48 | 1,48 | 1,43 | 1,43 | -3,70% | - |
| 19.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 16.01.2026 | 1,48 | 1,51 | 1,48 | 1,50 | 2,05% | - |
| 15.01.2026 | 1,52 | 1,53 | 1,47 | 1,47 | -1,35% | - |
| 14.01.2026 | 1,48 | 1,49 | 1,48 | 1,49 | 1,37% | - |
| 13.01.2026 | 1,49 | 1,51 | 1,45 | 1,47 | -1,68% | - |
| 12.01.2026 | 1,48 | 1,50 | 1,48 | 1,49 | 1,02% | - |
| 09.01.2026 | 1,47 | 1,50 | 1,45 | 1,48 | -2,96% | - |
| 08.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 1,67% | - |
| 07.01.2026 | 1,53 | 1,54 | 1,48 | 1,50 | -0,66% | - |
| 06.01.2026 | 1,51 | 1,52 | 1,50 | 1,51 | 0,00% | - |
| 05.01.2026 | 1,49 | 1,54 | 1,49 | 1,51 | 1,01% | - |
| 02.01.2026 | 1,55 | 1,55 | 1,47 | 1,49 | 5,67% | - |
| 30.12.2025 | 1,45 | 1,48 | 1,41 | 1,41 | -2,76% | - |
| 29.12.2025 | 1,46 | 1,52 | 1,44 | 1,45 | -2,68% | - |
| 23.12.2025 | 1,47 | 1,51 | 1,47 | 1,49 | 2,05% | - |
| 22.12.2025 | 1,55 | 1,58 | 1,46 | 1,46 | -5,50% | - |
| 19.12.2025 | 1,50 | 1,56 | 1,49 | 1,55 | 1,31% | - |
| 18.12.2025 | 1,47 | 1,53 | 1,46 | 1,53 | 1,33% | - |
| 17.12.2025 | 1,46 | 1,51 | 1,46 | 1,51 | 2,73% | - |
| 15.12.2025 | 1,48 | 1,52 | 1,47 | 1,47 | -2,33% | - |
| 11.12.2025 | 1,51 | 1,54 | 1,48 | 1,50 | -0,66% | - |
| 10.12.2025 | 1,55 | 1,56 | 1,51 | 1,51 | -1,31% | - |
| 09.12.2025 | 1,53 | 1,58 | 1,53 | 1,53 | 1,32% | - |
| 05.12.2025 | 1,55 | 1,56 | 1,51 | 1,51 | -1,95% | - |
| 04.12.2025 | 1,57 | 1,57 | 1,51 | 1,54 | 0,98% | - |
| 03.12.2025 | 1,56 | 1,59 | 1,53 | 1,53 | -2,87% | - |
| 02.12.2025 | 1,57 | 1,60 | 1,56 | 1,57 | 1,29% | - |
| 01.12.2025 | 1,51 | 1,60 | 1,50 | 1,55 | -0,32% | - |
| 28.11.2025 | 1,48 | 1,59 | 1,46 | 1,56 | 6,51% | - |
| 26.11.2025 | 1,48 | 1,51 | 1,45 | 1,46 | -0,68% | - |
| 25.11.2025 | 1,49 | 1,55 | 1,45 | 1,47 | -1,01% | - |
| 24.11.2025 | 1,49 | 1,49 | 1,48 | 1,49 | -0,34% | - |
| 21.11.2025 | 1,49 | 1,51 | 1,46 | 1,49 | -1,32% | - |
| 20.11.2025 | 1,52 | 1,52 | 1,51 | 1,51 | -0,33% | - |
| 19.11.2025 | 1,53 | 1,56 | 1,51 | 1,52 | -3,50% | - |
| 18.11.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -2,79% | - |
| 14.11.2025 | 1,57 | 1,62 | 1,55 | 1,62 | 0,62% | - |
| 13.11.2025 | 1,66 | 1,70 | 1,61 | 1,61 | -1,53% | - |
| 12.11.2025 | 1,66 | 1,68 | 1,63 | 1,63 | 1,87% | - |
| 11.11.2025 | 1,59 | 1,70 | 1,58 | 1,60 | -2,44% | - |
| 10.11.2025 | 1,67 | 1,71 | 1,63 | 1,64 | 1,86% | - |
| 06.11.2025 | 1,76 | 1,77 | 1,57 | 1,61 | -7,47% | - |
| 05.11.2025 | 1,66 | 1,75 | 1,66 | 1,74 | 5,45% | - |
| 04.11.2025 | 1,73 | 1,78 | 1,65 | 1,65 | -8,84% | - |
| 03.11.2025 | 1,66 | 1,87 | 1,66 | 1,81 | 10,37% | - |
| 31.10.2025 | 1,69 | 1,69 | 1,64 | 1,64 | -1,80% | - |
| 30.10.2025 | 1,65 | 1,68 | 1,65 | 1,67 | -4,57% | - |
| 29.10.2025 | 1,75 | 1,79 | 1,71 | 1,75 | -1,13% | - |
| 28.10.2025 | 1,72 | 1,86 | 1,70 | 1,77 | 5,36% | - |
| 27.10.2025 | 1,64 | 1,72 | 1,64 | 1,68 | -1,18% | - |
| 24.10.2025 | 1,68 | 1,73 | 1,68 | 1,70 | -0,58% | - |
| 23.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 22.10.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 1,18% | - |
| 21.10.2025 | 1,65 | 1,73 | 1,64 | 1,70 | 3,34% | - |
| 20.10.2025 | 1,65 | 1,69 | 1,65 | 1,65 | 0,92% | - |
| 17.10.2025 | 1,65 | 1,70 | 1,63 | 1,63 | -5,51% | - |
| 16.10.2025 | 1,72 | 1,73 | 1,71 | 1,73 | 1,77% | - |
| 15.10.2025 | 1,78 | 1,78 | 1,67 | 1,70 | -0,88% | 600,00 |
| 14.10.2025 | 1,65 | 1,77 | 1,63 | 1,71 | 5,56% | - |
| 13.10.2025 | 1,63 | 1,63 | 1,62 | 1,62 | 1,25% | - |
| 10.10.2025 | 1,73 | 1,76 | 1,60 | 1,60 | -6,43% | - |
| 09.10.2025 | 1,79 | 1,80 | 1,70 | 1,71 | -0,87% | - |
| 08.10.2025 | 1,74 | 1,78 | 1,69 | 1,73 | 1,17% | - |
| 07.10.2025 | 1,75 | 1,78 | 1,68 | 1,71 | -0,87% | - |
| 06.10.2025 | 1,62 | 1,73 | 1,62 | 1,72 | 5,20% | - |
| 03.10.2025 | 1,63 | 1,65 | 1,63 | 1,64 | 1,55% | - |
| 02.10.2025 | 1,61 | 1,67 | 1,61 | 1,61 | 0,94% | - |
| 01.10.2025 | 1,61 | 1,64 | 1,59 | 1,60 | 0,95% | - |
| 30.09.2025 | 1,62 | 1,66 | 1,58 | 1,58 | -0,63% | - |
| 29.09.2025 | 1,60 | 1,64 | 1,59 | 1,59 | -1,85% | - |
| 26.09.2025 | 1,64 | 1,65 | 1,58 | 1,62 | -0,61% | - |
| 24.09.2025 | 1,63 | 1,66 | 1,61 | 1,63 | -4,40% | - |
| 23.09.2025 | 1,71 | 1,72 | 1,69 | 1,71 | 2,71% | - |
| 22.09.2025 | 1,68 | 1,71 | 1,65 | 1,66 | -1,48% | - |
| 19.09.2025 | 1,69 | 1,72 | 1,69 | 1,69 | 1,51% | - |
| 18.09.2025 | 1,66 | 1,69 | 1,66 | 1,66 | -0,90% | - |
| 17.09.2025 | 1,68 | 1,68 | 1,67 | 1,68 | 1,21% | - |
| 16.09.2025 | 1,69 | 1,72 | 1,65 | 1,66 | -0,90% | - |
| 15.09.2025 | 1,77 | 1,81 | 1,67 | 1,67 | 2,45% | - |
| 12.09.2025 | 1,65 | 1,66 | 1,63 | 1,63 | 1,24% | - |
| 11.09.2025 | 1,61 | 1,64 | 1,58 | 1,61 | 0,00% | - |
| 10.09.2025 | 1,68 | 1,68 | 1,61 | 1,61 | -1,23% | - |
| 08.09.2025 | 1,65 | 1,67 | 1,63 | 1,63 | -1,21% | 1.000,00 |
| 05.09.2025 | 1,67 | 1,68 | 1,61 | 1,65 | -1,20% | - |
| 04.09.2025 | 1,69 | 1,71 | 1,67 | 1,67 | -0,60% | - |
| 03.09.2025 | 1,72 | 1,73 | 1,68 | 1,68 | -1,75% | - |
| 02.09.2025 | 1,76 | 1,80 | 1,69 | 1,71 | -2,29% | - |
| 01.09.2025 | 1,70 | 1,75 | 1,70 | 1,75 | -0,28% | - |
| 29.08.2025 | 1,82 | 1,82 | 1,74 | 1,76 | -1,68% | - |
| 28.08.2025 | 1,82 | 1,85 | 1,78 | 1,79 | -1,92% | - |
| 27.08.2025 | 1,74 | 1,83 | 1,74 | 1,82 | 4,90% | - |
| 26.08.2025 | 1,75 | 1,85 | 1,73 | 1,74 | -1,14% | - |
| 25.08.2025 | 1,65 | 1,78 | 1,64 | 1,76 | 6,69% | 1.000,00 |
| 22.08.2025 | 1,64 | 1,67 | 1,61 | 1,65 | 0,00% | - |
| 21.08.2025 | 1,65 | 1,68 | 1,64 | 1,65 | 0,30% | - |
| 20.08.2025 | 1,65 | 1,67 | 1,64 | 1,64 | -0,91% | - |
| 19.08.2025 | 1,72 | 1,72 | 1,65 | 1,66 | -3,78% | - |
| 18.08.2025 | 1,65 | 1,75 | 1,63 | 1,72 | 6,17% | - |