1,710€
Echtzeit-Aktienkurs Perfect Corp.
Bid:
Ask:
Aktienkurse zur Perfect Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 1,68 | 1,73 | 1,68 | 1,69 | -1,17% | - |
| 23.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 22.10.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 1,18% | - |
| 21.10.2025 | 1,65 | 1,73 | 1,64 | 1,70 | 3,34% | - |
| 20.10.2025 | 1,65 | 1,69 | 1,65 | 1,65 | 0,92% | - |
| 17.10.2025 | 1,65 | 1,70 | 1,63 | 1,63 | -5,51% | - |
| 16.10.2025 | 1,72 | 1,73 | 1,71 | 1,73 | 1,77% | - |
| 15.10.2025 | 1,78 | 1,78 | 1,67 | 1,70 | -0,88% | 600,00 |
| 14.10.2025 | 1,65 | 1,77 | 1,63 | 1,71 | 5,56% | - |
| 13.10.2025 | 1,63 | 1,63 | 1,62 | 1,62 | 1,25% | - |
| 10.10.2025 | 1,73 | 1,76 | 1,60 | 1,60 | -6,43% | - |
| 09.10.2025 | 1,79 | 1,80 | 1,70 | 1,71 | -0,87% | - |
| 08.10.2025 | 1,74 | 1,78 | 1,69 | 1,73 | 1,17% | - |
| 07.10.2025 | 1,75 | 1,78 | 1,68 | 1,71 | -0,87% | - |
| 06.10.2025 | 1,62 | 1,73 | 1,62 | 1,72 | 5,20% | - |
| 03.10.2025 | 1,63 | 1,65 | 1,63 | 1,64 | 1,55% | - |
| 02.10.2025 | 1,61 | 1,67 | 1,61 | 1,61 | 0,94% | - |
| 01.10.2025 | 1,61 | 1,64 | 1,59 | 1,60 | 0,95% | - |
| 30.09.2025 | 1,62 | 1,66 | 1,58 | 1,58 | -0,63% | - |
| 29.09.2025 | 1,60 | 1,64 | 1,59 | 1,59 | -1,85% | - |
| 26.09.2025 | 1,64 | 1,65 | 1,58 | 1,62 | -0,61% | - |
| 24.09.2025 | 1,63 | 1,66 | 1,61 | 1,63 | -4,40% | - |
| 23.09.2025 | 1,71 | 1,72 | 1,69 | 1,71 | 2,71% | - |
| 22.09.2025 | 1,68 | 1,71 | 1,65 | 1,66 | -1,48% | - |
| 19.09.2025 | 1,69 | 1,72 | 1,69 | 1,69 | 1,51% | - |
| 18.09.2025 | 1,66 | 1,69 | 1,66 | 1,66 | -0,90% | - |
| 17.09.2025 | 1,68 | 1,68 | 1,67 | 1,68 | 1,21% | - |
| 16.09.2025 | 1,69 | 1,72 | 1,65 | 1,66 | -0,90% | - |
| 15.09.2025 | 1,77 | 1,81 | 1,67 | 1,67 | 2,45% | - |
| 12.09.2025 | 1,65 | 1,66 | 1,63 | 1,63 | 1,24% | - |
| 11.09.2025 | 1,61 | 1,64 | 1,58 | 1,61 | 0,00% | - |
| 10.09.2025 | 1,68 | 1,68 | 1,61 | 1,61 | -1,23% | - |
| 08.09.2025 | 1,65 | 1,67 | 1,63 | 1,63 | -1,21% | 1.000,00 |
| 05.09.2025 | 1,67 | 1,68 | 1,61 | 1,65 | -1,20% | - |
| 04.09.2025 | 1,69 | 1,71 | 1,67 | 1,67 | -0,60% | - |
| 03.09.2025 | 1,72 | 1,73 | 1,68 | 1,68 | -1,75% | - |
| 02.09.2025 | 1,76 | 1,80 | 1,69 | 1,71 | -2,29% | - |
| 01.09.2025 | 1,70 | 1,75 | 1,70 | 1,75 | -0,28% | - |
| 29.08.2025 | 1,82 | 1,82 | 1,74 | 1,76 | -1,68% | - |
| 28.08.2025 | 1,82 | 1,85 | 1,78 | 1,79 | -1,92% | - |
| 27.08.2025 | 1,74 | 1,83 | 1,74 | 1,82 | 4,90% | - |
| 26.08.2025 | 1,75 | 1,85 | 1,73 | 1,74 | -1,14% | - |
| 25.08.2025 | 1,65 | 1,78 | 1,64 | 1,76 | 6,69% | 1.000,00 |
| 22.08.2025 | 1,64 | 1,67 | 1,61 | 1,65 | 0,00% | - |
| 21.08.2025 | 1,65 | 1,68 | 1,64 | 1,65 | 0,30% | - |
| 20.08.2025 | 1,65 | 1,67 | 1,64 | 1,64 | -0,91% | - |
| 19.08.2025 | 1,72 | 1,72 | 1,65 | 1,66 | -3,78% | - |
| 18.08.2025 | 1,65 | 1,75 | 1,63 | 1,72 | 6,17% | - |
| 15.08.2025 | 1,64 | 1,66 | 1,61 | 1,62 | -0,92% | - |
| 14.08.2025 | 1,66 | 1,66 | 1,63 | 1,64 | 0,62% | - |
| 13.08.2025 | 1,63 | 1,66 | 1,58 | 1,63 | -0,61% | - |
| 12.08.2025 | 1,62 | 1,66 | 1,60 | 1,64 | 2,83% | - |
| 11.08.2025 | 1,66 | 1,70 | 1,59 | 1,59 | -4,22% | - |
| 08.08.2025 | 1,66 | 1,67 | 1,60 | 1,66 | 0,00% | - |
| 07.08.2025 | 1,65 | 1,75 | 1,65 | 1,66 | 0,00% | - |
| 06.08.2025 | 1,68 | 1,73 | 1,64 | 1,66 | -0,90% | - |
| 05.08.2025 | 1,68 | 1,74 | 1,60 | 1,68 | 0,00% | - |
| 04.08.2025 | 1,61 | 1,70 | 1,58 | 1,68 | 4,04% | - |
| 01.08.2025 | 1,72 | 1,75 | 1,61 | 1,61 | -5,85% | 2.000,00 |
| 31.07.2025 | 1,69 | 1,78 | 1,65 | 1,71 | 1,18% | - |
| 30.07.2025 | 1,78 | 1,86 | 1,68 | 1,69 | -5,59% | - |
| 29.07.2025 | 2,13 | 2,15 | 1,58 | 1,79 | -15,57% | - |
| 28.07.2025 | 2,14 | 2,28 | 2,10 | 2,12 | -0,47% | - |
| 25.07.2025 | 2,14 | 2,20 | 2,04 | 2,13 | 0,95% | - |
| 24.07.2025 | 2,17 | 2,24 | 2,10 | 2,11 | -2,31% | - |
| 23.07.2025 | 2,18 | 2,25 | 2,14 | 2,16 | 0,47% | - |
| 22.07.2025 | 2,23 | 2,28 | 2,14 | 2,15 | -4,02% | - |
| 21.07.2025 | 2,08 | 2,31 | 2,08 | 2,24 | 4,19% | - |
| 18.07.2025 | 2,05 | 2,22 | 2,05 | 2,15 | 5,39% | - |
| 17.07.2025 | 1,99 | 2,06 | 1,97 | 2,04 | 3,29% | - |
| 16.07.2025 | 2,04 | 2,08 | 1,93 | 1,98 | -3,19% | - |
| 15.07.2025 | 1,97 | 2,08 | 1,96 | 2,04 | 4,35% | - |
| 14.07.2025 | 1,92 | 1,99 | 1,90 | 1,96 | 2,09% | - |
| 11.07.2025 | 1,89 | 1,96 | 1,88 | 1,92 | 1,32% | - |
| 10.07.2025 | 2,06 | 2,06 | 1,89 | 1,89 | -5,50% | - |
| 09.07.2025 | 2,00 | 2,05 | 1,90 | 2,00 | -0,74% | - |
| 08.07.2025 | 2,05 | 2,10 | 2,00 | 2,02 | -1,23% | - |
| 07.07.2025 | 2,16 | 2,19 | 1,98 | 2,04 | -5,56% | - |
| 04.07.2025 | 2,16 | 2,16 | 2,15 | 2,16 | 0,47% | - |
| 03.07.2025 | 2,09 | 2,18 | 2,05 | 2,15 | 5,39% | - |
| 02.07.2025 | 2,03 | 2,08 | 1,99 | 2,04 | 0,99% | - |
| 01.07.2025 | 1,94 | 2,03 | 1,89 | 2,02 | 3,59% | - |
| 30.06.2025 | 1,86 | 2,00 | 1,85 | 1,95 | 4,56% | - |
| 27.06.2025 | 1,89 | 1,98 | 1,85 | 1,87 | -3,62% | - |
| 26.06.2025 | 1,83 | 1,94 | 1,78 | 1,94 | 5,45% | - |
| 25.06.2025 | 1,85 | 2,04 | 1,75 | 1,84 | -0,81% | - |
| 24.06.2025 | 1,79 | 1,88 | 1,75 | 1,85 | 2,78% | - |
| 23.06.2025 | 1,69 | 1,80 | 1,69 | 1,80 | 2,86% | - |
| 20.06.2025 | 1,71 | 1,81 | 1,71 | 1,75 | -0,85% | - |
| 19.06.2025 | 1,72 | 1,77 | 1,72 | 1,77 | 0,00% | - |
| 18.06.2025 | 1,78 | 1,78 | 1,67 | 1,77 | -1,12% | - |
| 17.06.2025 | 1,78 | 1,82 | 1,75 | 1,79 | 0,28% | - |
| 16.06.2025 | 1,53 | 1,83 | 1,53 | 1,78 | 13,02% | - |
| 13.06.2025 | 1,57 | 1,65 | 1,55 | 1,58 | 0,64% | - |
| 12.06.2025 | 1,59 | 1,64 | 1,54 | 1,57 | -1,88% | - |
| 11.06.2025 | 1,53 | 1,81 | 1,53 | 1,60 | 0,95% | - |
| 10.06.2025 | 1,58 | 1,64 | 1,55 | 1,58 | 0,00% | - |
| 09.06.2025 | 1,55 | 1,60 | 1,55 | 1,58 | -0,94% | - |
| 06.06.2025 | 1,53 | 1,61 | 1,53 | 1,60 | 1,59% | - |
| 05.06.2025 | 1,58 | 1,68 | 1,56 | 1,57 | -0,63% | - |