11,050€
0,45%
Echtzeit-Aktienkurs Bain Capital Specialty Finance Inc.
Bid:
Ask:
Aktienkurse zur Bain Capital Specialty Finance Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2026 | 10,95 | 11,05 | 10,95 | 11,05 | 0,00% | - |
| 28.01.2026 | 11,25 | 11,35 | 11,05 | 11,05 | -0,90% | - |
| 27.01.2026 | 11,25 | 11,40 | 11,05 | 11,15 | -0,89% | - |
| 26.01.2026 | 11,50 | 11,55 | 11,15 | 11,25 | -2,60% | - |
| 23.01.2026 | 11,65 | 11,75 | 11,55 | 11,55 | -1,28% | - |
| 22.01.2026 | 11,75 | 12,00 | 11,65 | 11,70 | -0,43% | - |
| 21.01.2026 | 11,55 | 11,80 | 11,55 | 11,75 | 1,73% | - |
| 20.01.2026 | 11,60 | 11,70 | 11,50 | 11,55 | -1,28% | - |
| 19.01.2026 | 11,75 | 11,75 | 11,70 | 11,70 | -2,09% | - |
| 16.01.2026 | 12,10 | 12,15 | 11,90 | 11,95 | -0,83% | - |
| 15.01.2026 | 11,85 | 12,10 | 11,85 | 12,05 | 1,26% | - |
| 14.01.2026 | 11,70 | 11,95 | 11,65 | 11,90 | 1,28% | - |
| 13.01.2026 | 11,90 | 12,00 | 11,70 | 11,75 | -1,26% | - |
| 12.01.2026 | 11,95 | 12,05 | 11,85 | 11,90 | -1,65% | - |
| 09.01.2026 | 11,95 | 12,15 | 11,95 | 12,10 | 0,83% | - |
| 08.01.2026 | 11,58 | 12,10 | 11,55 | 12,00 | 3,00% | - |
| 07.01.2026 | 12,00 | 12,05 | 11,55 | 11,65 | -2,92% | - |
| 06.01.2026 | 12,15 | 12,20 | 11,90 | 12,00 | -1,64% | - |
| 05.01.2026 | 11,95 | 12,25 | 11,95 | 12,20 | 2,09% | - |
| 02.01.2026 | 11,70 | 12,05 | 11,70 | 11,95 | 2,12% | - |
| 30.12.2025 | 11,74 | 11,82 | 11,70 | 11,70 | -0,85% | - |
| 29.12.2025 | 11,76 | 11,96 | 11,58 | 11,80 | 1,35% | 1.650,00 |
| 23.12.2025 | 11,66 | 11,74 | 11,53 | 11,65 | -0,10% | - |
| 22.12.2025 | 11,85 | 11,90 | 11,52 | 11,66 | -1,75% | - |
| 19.12.2025 | 11,81 | 12,08 | 11,81 | 11,87 | 0,94% | - |
| 18.12.2025 | 11,71 | 11,95 | 11,70 | 11,76 | -0,04% | - |
| 17.12.2025 | 11,86 | 11,90 | 11,72 | 11,76 | -0,29% | - |
| 16.12.2025 | 11,95 | 12,02 | 11,70 | 11,79 | -3,57% | - |
| 15.12.2025 | 12,41 | 12,48 | 12,15 | 12,23 | -1,80% | - |
| 12.12.2025 | 12,39 | 12,49 | 12,38 | 12,46 | 0,44% | - |
| 11.12.2025 | 12,45 | 12,55 | 12,15 | 12,40 | -0,76% | - |
| 10.12.2025 | 12,50 | 12,57 | 12,31 | 12,50 | -0,42% | - |
| 09.12.2025 | 12,44 | 12,58 | 12,43 | 12,55 | 1,04% | - |
| 08.12.2025 | 12,36 | 12,50 | 12,24 | 12,42 | 0,12% | - |
| 05.12.2025 | 12,37 | 12,55 | 12,35 | 12,40 | 0,18% | - |
| 04.12.2025 | 12,35 | 12,55 | 12,15 | 12,38 | 0,45% | - |
| 03.12.2025 | 12,25 | 12,34 | 12,18 | 12,33 | 0,47% | - |
| 02.12.2025 | 12,23 | 12,44 | 12,17 | 12,27 | 0,34% | - |
| 01.12.2025 | 12,30 | 12,32 | 12,19 | 12,23 | -1,15% | - |
| 28.11.2025 | 12,34 | 12,41 | 12,30 | 12,37 | 0,47% | - |
| 27.11.2025 | 12,31 | 12,33 | 12,31 | 12,31 | 0,07% | - |
| 26.11.2025 | 12,24 | 12,41 | 12,24 | 12,30 | 0,43% | 854,00 |
| 25.11.2025 | 12,21 | 12,32 | 12,03 | 12,25 | 0,82% | - |
| 24.11.2025 | 12,32 | 12,42 | 12,12 | 12,15 | -0,51% | - |
| 21.11.2025 | 11,98 | 12,21 | 11,95 | 12,21 | 3,16% | - |
| 20.11.2025 | 11,98 | 12,13 | 11,83 | 11,84 | -1,31% | - |
| 19.11.2025 | 11,86 | 12,11 | 11,85 | 11,99 | 2,53% | 250,00 |
| 18.11.2025 | 11,69 | 11,76 | 11,62 | 11,70 | -1,42% | - |
| 17.11.2025 | 11,97 | 12,09 | 11,83 | 11,87 | -0,76% | - |
| 14.11.2025 | 11,91 | 12,00 | 11,79 | 11,96 | 0,35% | - |
| 13.11.2025 | 12,13 | 12,13 | 11,86 | 11,92 | -1,68% | - |
| 12.11.2025 | 11,86 | 12,19 | 11,84 | 12,12 | 2,78% | - |
| 11.11.2025 | 12,05 | 12,15 | 11,66 | 11,79 | -1,07% | - |
| 10.11.2025 | 12,04 | 12,36 | 11,89 | 11,92 | 0,11% | - |
| 07.11.2025 | 11,93 | 12,23 | 11,85 | 11,91 | 0,22% | - |
| 06.11.2025 | 12,10 | 12,26 | 11,88 | 11,88 | -2,05% | - |
| 05.11.2025 | 12,18 | 12,30 | 11,91 | 12,13 | -0,29% | - |
| 04.11.2025 | 12,17 | 12,31 | 12,10 | 12,16 | -0,87% | - |
| 03.11.2025 | 12,19 | 12,28 | 12,04 | 12,27 | 0,00% | - |
| 31.10.2025 | 12,15 | 12,30 | 12,07 | 12,27 | 1,40% | - |
| 30.10.2025 | 12,18 | 12,40 | 12,00 | 12,10 | -2,19% | - |
| 29.10.2025 | 12,38 | 12,45 | 12,13 | 12,37 | -0,42% | - |
| 28.10.2025 | 12,27 | 12,47 | 12,19 | 12,42 | 1,89% | - |
| 27.10.2025 | 12,19 | 12,32 | 12,12 | 12,19 | 1,09% | - |
| 24.10.2025 | 12,19 | 12,30 | 12,05 | 12,06 | -0,55% | - |
| 23.10.2025 | 12,07 | 12,26 | 12,05 | 12,13 | -0,71% | - |
| 22.10.2025 | 12,26 | 12,31 | 12,05 | 12,22 | -0,49% | - |
| 21.10.2025 | 12,04 | 12,30 | 12,01 | 12,28 | 2,02% | - |
| 20.10.2025 | 11,94 | 12,06 | 11,82 | 12,03 | 1,31% | - |
| 17.10.2025 | 11,62 | 11,89 | 11,57 | 11,88 | 0,88% | - |
| 16.10.2025 | 12,00 | 12,05 | 11,74 | 11,77 | -3,22% | - |
| 15.10.2025 | 12,13 | 12,25 | 12,10 | 12,16 | 0,64% | - |
| 14.10.2025 | 11,78 | 12,12 | 11,75 | 12,09 | 4,00% | - |
| 13.10.2025 | 11,53 | 11,64 | 11,53 | 11,62 | 1,16% | - |
| 10.10.2025 | 11,63 | 11,74 | 11,41 | 11,49 | -0,91% | - |
| 09.10.2025 | 11,76 | 11,86 | 11,55 | 11,59 | -1,55% | - |
| 08.10.2025 | 11,85 | 12,01 | 11,71 | 11,78 | -0,34% | - |
| 07.10.2025 | 11,93 | 12,05 | 11,73 | 11,82 | -1,03% | - |
| 06.10.2025 | 12,01 | 12,17 | 11,93 | 11,94 | -0,69% | - |
| 03.10.2025 | 12,14 | 12,29 | 12,01 | 12,02 | -0,33% | - |
| 02.10.2025 | 11,94 | 12,13 | 11,87 | 12,06 | 0,49% | - |
| 01.10.2025 | 12,13 | 12,15 | 11,94 | 12,00 | -1,28% | - |
| 30.09.2025 | 12,10 | 12,30 | 12,07 | 12,16 | 0,35% | - |
| 29.09.2025 | 12,26 | 12,39 | 12,08 | 12,12 | -1,38% | - |
| 26.09.2025 | 12,37 | 12,46 | 12,28 | 12,29 | -0,73% | - |
| 25.09.2025 | 12,29 | 12,45 | 12,22 | 12,38 | 1,00% | - |
| 24.09.2025 | 12,32 | 12,45 | 12,14 | 12,26 | -0,93% | - |
| 23.09.2025 | 12,30 | 12,52 | 12,22 | 12,37 | 0,41% | - |
| 22.09.2025 | 12,63 | 12,70 | 12,28 | 12,32 | -2,49% | 1.400,00 |
| 19.09.2025 | 12,64 | 12,73 | 12,55 | 12,63 | 1,19% | - |
| 18.09.2025 | 12,45 | 12,58 | 12,43 | 12,49 | 0,38% | - |
| 17.09.2025 | 12,28 | 12,54 | 12,25 | 12,44 | 1,34% | 100,00 |
| 16.09.2025 | 12,87 | 12,87 | 12,25 | 12,27 | -4,81% | - |
| 15.09.2025 | 13,21 | 13,30 | 12,86 | 12,89 | -2,04% | - |
| 12.09.2025 | 13,30 | 13,44 | 13,14 | 13,16 | -0,71% | - |
| 11.09.2025 | 13,24 | 13,50 | 13,20 | 13,26 | -0,26% | - |
| 10.09.2025 | 13,31 | 13,40 | 13,25 | 13,29 | -0,50% | - |
| 09.09.2025 | 13,32 | 13,41 | 13,29 | 13,36 | 0,11% | - |
| 08.09.2025 | 13,38 | 13,43 | 13,33 | 13,34 | -0,25% | - |
| 05.09.2025 | 13,42 | 13,50 | 13,28 | 13,38 | -0,40% | - |