32,300€
1,57%
Echtzeit-Aktienkurs Clearway Energy
Bid:
Ask:
Aktienkurse zur Clearway Energy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 32,30 | 32,30 | 32,10 | 32,30 | 0,94% | - |
| 13.02.2026 | 31,50 | 32,20 | 31,10 | 32,00 | 2,56% | - |
| 12.02.2026 | 31,50 | 31,80 | 30,80 | 31,20 | -0,64% | - |
| 11.02.2026 | 30,70 | 31,60 | 30,60 | 31,40 | 1,95% | - |
| 10.02.2026 | 30,70 | 31,00 | 30,20 | 30,80 | 0,65% | 1.000,00 |
| 09.02.2026 | 30,50 | 31,00 | 30,00 | 30,60 | 0,66% | 2.400,00 |
| 06.02.2026 | 29,80 | 30,40 | 29,70 | 30,40 | 1,67% | - |
| 05.02.2026 | 29,50 | 30,00 | 29,10 | 29,90 | 1,01% | - |
| 04.02.2026 | 29,30 | 29,80 | 29,00 | 29,60 | 2,07% | - |
| 03.02.2026 | 28,30 | 29,30 | 28,20 | 29,00 | 2,47% | - |
| 02.02.2026 | 28,20 | 29,00 | 28,10 | 28,30 | -0,70% | - |
| 30.01.2026 | 28,20 | 29,10 | 28,00 | 28,50 | 0,71% | - |
| 29.01.2026 | 28,90 | 29,20 | 28,20 | 28,30 | -2,75% | - |
| 28.01.2026 | 28,70 | 29,30 | 28,50 | 29,10 | 2,11% | - |
| 27.01.2026 | 28,40 | 28,90 | 28,20 | 28,50 | 0,71% | 8.600,00 |
| 26.01.2026 | 28,30 | 28,70 | 28,10 | 28,30 | -0,70% | - |
| 23.01.2026 | 28,90 | 29,20 | 28,40 | 28,50 | -1,38% | - |
| 22.01.2026 | 28,80 | 29,20 | 28,70 | 28,90 | 0,70% | - |
| 21.01.2026 | 28,50 | 29,00 | 28,20 | 28,70 | 0,70% | - |
| 20.01.2026 | 28,80 | 29,00 | 28,20 | 28,50 | -1,38% | - |
| 19.01.2026 | 28,90 | 29,00 | 28,80 | 28,90 | -1,70% | - |
| 16.01.2026 | 28,60 | 29,40 | 28,10 | 29,40 | 2,80% | - |
| 15.01.2026 | 26,80 | 29,10 | 26,70 | 28,60 | 7,12% | - |
| 14.01.2026 | 26,60 | 26,90 | 26,40 | 26,70 | 0,00% | - |
| 13.01.2026 | 26,50 | 26,90 | 26,30 | 26,70 | 0,38% | - |
| 12.01.2026 | 25,60 | 26,90 | 25,40 | 26,60 | 3,10% | 4.400,00 |
| 09.01.2026 | 26,40 | 26,60 | 25,80 | 25,80 | -1,15% | - |
| 08.01.2026 | 25,80 | 26,50 | 25,70 | 26,10 | 0,77% | - |
| 07.01.2026 | 27,00 | 27,20 | 25,70 | 25,90 | -4,43% | - |
| 06.01.2026 | 26,60 | 27,20 | 26,60 | 27,10 | 1,88% | - |
| 05.01.2026 | 27,50 | 27,80 | 26,00 | 26,60 | -2,92% | - |
| 02.01.2026 | 26,80 | 27,60 | 26,80 | 27,40 | 2,24% | - |
| 30.12.2025 | 26,90 | 27,10 | 26,80 | 26,80 | -1,11% | - |
| 29.12.2025 | 26,70 | 27,10 | 26,60 | 27,10 | 0,74% | - |
| 23.12.2025 | 26,90 | 27,00 | 26,90 | 26,90 | -0,37% | - |
| 22.12.2025 | 26,30 | 27,20 | 26,10 | 27,00 | 3,05% | - |
| 19.12.2025 | 26,20 | 26,30 | 25,90 | 26,20 | 0,77% | - |
| 18.12.2025 | 26,20 | 26,30 | 25,90 | 26,00 | 1,96% | - |
| 17.12.2025 | 26,10 | 26,10 | 25,50 | 25,50 | -1,54% | - |
| 16.12.2025 | 26,10 | 26,30 | 25,60 | 25,90 | -0,77% | - |
| 15.12.2025 | 26,10 | 26,10 | 26,10 | 26,10 | 0,38% | - |
| 11.12.2025 | 26,20 | 26,40 | 26,00 | 26,00 | -2,26% | 24,00 |
| 10.12.2025 | 26,50 | 26,70 | 26,50 | 26,60 | -0,75% | - |
| 09.12.2025 | 26,50 | 26,90 | 26,40 | 26,80 | -1,47% | - |
| 05.12.2025 | 27,30 | 27,50 | 27,20 | 27,20 | -1,09% | 1.852,00 |
| 04.12.2025 | 27,60 | 27,70 | 27,50 | 27,50 | -1,79% | - |
| 02.12.2025 | 28,20 | 28,60 | 28,00 | 28,00 | 0,00% | - |
| 01.12.2025 | 29,10 | 29,50 | 27,90 | 28,00 | -6,35% | - |
| 28.11.2025 | 29,30 | 29,90 | 29,30 | 29,90 | 2,40% | - |
| 26.11.2025 | 29,50 | 29,60 | 29,10 | 29,20 | 0,00% | - |
| 25.11.2025 | 29,50 | 29,70 | 29,20 | 29,20 | -1,02% | - |
| 24.11.2025 | 29,30 | 29,50 | 28,90 | 29,50 | -0,34% | - |
| 20.11.2025 | 29,80 | 29,80 | 29,50 | 29,60 | 0,34% | - |
| 18.11.2025 | 29,30 | 29,80 | 29,10 | 29,50 | 1,03% | - |
| 17.11.2025 | 29,20 | 29,40 | 29,20 | 29,20 | 0,34% | - |
| 14.11.2025 | 28,80 | 29,10 | 28,20 | 29,10 | 0,00% | - |
| 13.11.2025 | 29,10 | 29,20 | 29,10 | 29,10 | -0,34% | - |
| 12.11.2025 | 29,00 | 29,30 | 28,90 | 29,20 | 1,74% | - |
| 11.11.2025 | 28,80 | 29,00 | 28,40 | 28,70 | 0,35% | - |
| 10.11.2025 | 28,80 | 29,20 | 28,60 | 28,60 | 1,42% | - |
| 06.11.2025 | 28,30 | 28,70 | 28,10 | 28,20 | 0,71% | - |
| 05.11.2025 | 26,70 | 29,00 | 26,00 | 28,00 | 4,48% | 400,00 |
| 04.11.2025 | 26,30 | 26,90 | 26,30 | 26,80 | 0,75% | - |
| 03.11.2025 | 26,10 | 26,80 | 25,80 | 26,60 | 3,50% | - |
| 31.10.2025 | 26,00 | 26,10 | 25,60 | 25,70 | 0,00% | - |
| 29.10.2025 | 25,70 | 26,10 | 25,40 | 25,70 | -0,39% | - |
| 28.10.2025 | 25,70 | 26,30 | 25,40 | 25,80 | -1,53% | - |
| 27.10.2025 | 25,60 | 26,20 | 25,40 | 26,20 | 1,55% | - |
| 24.10.2025 | 25,60 | 26,00 | 25,50 | 25,80 | 1,98% | - |
| 23.10.2025 | 25,20 | 25,30 | 25,20 | 25,30 | -1,56% | - |
| 21.10.2025 | 25,70 | 25,70 | 25,70 | 25,70 | 0,39% | - |
| 20.10.2025 | 25,70 | 25,80 | 25,40 | 25,60 | -0,39% | - |
| 17.10.2025 | 25,70 | 26,00 | 25,60 | 25,70 | -0,39% | - |
| 15.10.2025 | 25,50 | 26,40 | 25,40 | 25,80 | 2,38% | - |
| 14.10.2025 | 25,70 | 26,10 | 25,20 | 25,20 | -1,56% | - |
| 13.10.2025 | 25,50 | 26,00 | 25,40 | 25,60 | 1,19% | - |
| 10.10.2025 | 25,90 | 26,20 | 25,20 | 25,30 | -1,17% | - |
| 08.10.2025 | 25,10 | 26,00 | 25,10 | 25,60 | 1,19% | - |
| 07.10.2025 | 26,10 | 26,30 | 25,20 | 25,30 | -0,78% | - |
| 06.10.2025 | 24,40 | 25,60 | 24,40 | 25,50 | 5,37% | - |
| 03.10.2025 | 24,10 | 24,50 | 24,00 | 24,20 | 1,26% | - |
| 02.10.2025 | 24,10 | 24,30 | 23,90 | 23,90 | 0,42% | - |
| 01.10.2025 | 22,80 | 24,00 | 22,80 | 23,80 | 4,39% | - |
| 30.09.2025 | 23,00 | 23,30 | 22,80 | 22,80 | -0,44% | - |
| 29.09.2025 | 23,30 | 23,60 | 22,80 | 22,90 | -0,43% | - |
| 26.09.2025 | 23,30 | 23,40 | 22,80 | 23,00 | 0,00% | - |
| 25.09.2025 | 23,20 | 23,30 | 23,00 | 23,00 | 0,44% | - |
| 24.09.2025 | 22,90 | 22,90 | 22,80 | 22,90 | 0,44% | - |
| 23.09.2025 | 22,90 | 23,10 | 22,70 | 22,80 | -0,87% | - |
| 22.09.2025 | 22,80 | 23,00 | 22,60 | 23,00 | 0,88% | - |
| 19.09.2025 | 22,80 | 23,00 | 22,60 | 22,80 | 0,88% | - |
| 18.09.2025 | 22,60 | 22,70 | 22,50 | 22,60 | 0,44% | - |
| 17.09.2025 | 22,50 | 22,80 | 22,50 | 22,50 | -0,44% | - |
| 16.09.2025 | 23,10 | 23,30 | 22,50 | 22,60 | -3,00% | - |
| 15.09.2025 | 23,30 | 23,40 | 23,20 | 23,30 | 1,30% | - |
| 11.09.2025 | 23,10 | 23,40 | 23,00 | 23,00 | -1,71% | - |
| 10.09.2025 | 23,20 | 23,50 | 23,20 | 23,40 | 1,74% | - |
| 09.09.2025 | 22,90 | 23,30 | 22,90 | 23,00 | 0,00% | - |
| 08.09.2025 | 23,20 | 23,50 | 23,00 | 23,00 | -0,86% | - |
| 05.09.2025 | 23,30 | 23,50 | 22,80 | 23,20 | 0,00% | - |