31,800€
-3,05%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 32,20 | 32,40 | 26,30 | 31,80 | 4,61% | - |
| 06.05.2026 | 32,80 | 33,30 | 23,75 | 30,40 | -7,32% | - |
| 05.05.2026 | 32,90 | 33,30 | 32,80 | 32,80 | -6,29% | - |
| 04.05.2026 | 34,50 | 35,00 | 34,50 | 35,00 | 2,04% | - |
| 30.04.2026 | 32,60 | 35,00 | 32,50 | 34,30 | 5,54% | - |
| 29.04.2026 | 34,70 | 34,80 | 32,40 | 32,50 | -5,80% | - |
| 28.04.2026 | 35,10 | 35,50 | 34,50 | 34,50 | -1,15% | - |
| 27.04.2026 | 33,70 | 35,00 | 33,60 | 34,90 | 2,95% | - |
| 24.04.2026 | 33,90 | 34,10 | 33,60 | 33,90 | -0,29% | - |
| 23.04.2026 | 32,60 | 34,00 | 32,50 | 34,00 | 3,66% | - |
| 22.04.2026 | 32,30 | 33,20 | 32,20 | 32,80 | 2,18% | - |
| 21.04.2026 | 32,90 | 33,50 | 32,10 | 32,10 | -2,73% | 52,00 |
| 20.04.2026 | 33,10 | 34,00 | 32,90 | 33,00 | -0,30% | - |
| 17.04.2026 | 34,00 | 34,10 | 32,50 | 33,10 | -2,65% | - |
| 16.04.2026 | 34,10 | 34,50 | 33,70 | 34,00 | -0,29% | - |
| 15.04.2026 | 34,00 | 34,70 | 33,70 | 34,10 | 0,00% | 4.500,00 |
| 14.04.2026 | 33,70 | 34,20 | 33,50 | 34,10 | 0,89% | - |
| 13.04.2026 | 34,80 | 35,20 | 33,70 | 33,80 | -3,15% | - |
| 10.04.2026 | 34,70 | 35,20 | 34,70 | 34,90 | 0,87% | - |
| 09.04.2026 | 34,60 | 35,30 | 34,40 | 34,60 | -0,29% | - |
| 08.04.2026 | 34,10 | 34,80 | 33,70 | 34,70 | 1,76% | - |
| 07.04.2026 | 34,40 | 34,50 | 33,90 | 34,10 | -2,29% | - |
| 02.04.2026 | 34,10 | 35,20 | 34,00 | 34,90 | 1,16% | - |
| 01.04.2026 | 33,90 | 34,50 | 33,70 | 34,50 | 1,47% | - |
| 31.03.2026 | 34,20 | 34,50 | 33,70 | 34,00 | 0,29% | - |
| 30.03.2026 | 33,90 | 34,50 | 33,60 | 33,90 | 0,30% | - |
| 27.03.2026 | 33,90 | 34,10 | 33,50 | 33,80 | 0,00% | - |
| 26.03.2026 | 33,70 | 34,10 | 33,50 | 33,80 | 0,60% | - |
| 25.03.2026 | 33,90 | 34,10 | 33,60 | 33,60 | -0,59% | - |
| 24.03.2026 | 32,90 | 34,20 | 32,70 | 33,80 | 3,05% | - |
| 23.03.2026 | 32,00 | 33,00 | 31,90 | 32,80 | 1,86% | - |
| 20.03.2026 | 34,20 | 34,20 | 32,20 | 32,20 | -5,57% | - |
| 19.03.2026 | 34,40 | 34,40 | 33,40 | 34,10 | -0,58% | - |
| 18.03.2026 | 34,60 | 34,80 | 34,10 | 34,30 | -0,58% | - |
| 17.03.2026 | 34,00 | 34,60 | 33,80 | 34,50 | 1,17% | - |
| 16.03.2026 | 33,60 | 34,50 | 33,20 | 34,10 | 2,71% | - |
| 13.03.2026 | 32,90 | 33,60 | 32,70 | 33,20 | 1,22% | - |
| 12.03.2026 | 32,30 | 33,10 | 32,10 | 32,80 | 1,23% | - |
| 11.03.2026 | 32,30 | 32,70 | 32,00 | 32,40 | 0,62% | - |
| 10.03.2026 | 30,50 | 32,60 | 30,50 | 32,20 | 5,23% | - |
| 09.03.2026 | 30,10 | 30,70 | 29,70 | 30,60 | 1,32% | - |
| 06.03.2026 | 30,30 | 30,50 | 29,80 | 30,20 | 0,00% | - |
| 05.03.2026 | 30,40 | 30,70 | 29,80 | 30,20 | -0,66% | - |
| 04.03.2026 | 30,10 | 30,50 | 30,10 | 30,40 | 0,33% | - |
| 03.03.2026 | 30,30 | 30,60 | 29,60 | 30,30 | -0,98% | - |
| 02.03.2026 | 29,90 | 30,80 | 29,70 | 30,60 | 0,66% | - |
| 27.02.2026 | 30,30 | 30,60 | 30,10 | 30,40 | 0,00% | - |
| 26.02.2026 | 30,70 | 30,90 | 30,30 | 30,40 | -1,30% | - |
| 25.02.2026 | 30,70 | 31,10 | 30,00 | 30,80 | 0,00% | - |
| 24.02.2026 | 31,90 | 31,90 | 29,90 | 30,80 | -3,14% | - |
| 23.02.2026 | 31,10 | 31,90 | 31,10 | 31,80 | 1,27% | - |
| 20.02.2026 | 31,30 | 31,50 | 30,90 | 31,40 | 0,64% | - |
| 19.02.2026 | 31,90 | 32,30 | 30,80 | 31,20 | -1,89% | - |
| 18.02.2026 | 32,10 | 32,50 | 31,80 | 31,80 | -0,62% | - |
| 17.02.2026 | 32,20 | 32,80 | 32,00 | 32,00 | -0,93% | - |
| 16.02.2026 | 32,30 | 32,30 | 32,10 | 32,30 | 0,94% | - |
| 13.02.2026 | 31,50 | 32,20 | 31,10 | 32,00 | 2,56% | - |
| 12.02.2026 | 31,50 | 31,80 | 30,80 | 31,20 | -0,64% | - |
| 11.02.2026 | 30,70 | 31,60 | 30,60 | 31,40 | 1,95% | - |
| 10.02.2026 | 30,70 | 31,00 | 30,20 | 30,80 | 0,65% | 1.000,00 |
| 09.02.2026 | 30,50 | 31,00 | 30,00 | 30,60 | 0,66% | 2.400,00 |
| 06.02.2026 | 29,80 | 30,40 | 29,70 | 30,40 | 1,67% | - |
| 05.02.2026 | 29,50 | 30,00 | 29,10 | 29,90 | 1,01% | - |
| 04.02.2026 | 29,30 | 29,80 | 29,00 | 29,60 | 2,07% | - |
| 03.02.2026 | 28,30 | 29,30 | 28,20 | 29,00 | 2,47% | - |
| 02.02.2026 | 28,20 | 29,00 | 28,10 | 28,30 | -0,70% | - |
| 30.01.2026 | 28,20 | 29,10 | 28,00 | 28,50 | 0,71% | - |
| 29.01.2026 | 28,90 | 29,20 | 28,20 | 28,30 | -2,75% | - |
| 28.01.2026 | 28,70 | 29,30 | 28,50 | 29,10 | 2,11% | - |
| 27.01.2026 | 28,40 | 28,90 | 28,20 | 28,50 | 0,71% | 8.600,00 |
| 26.01.2026 | 28,30 | 28,70 | 28,10 | 28,30 | -0,70% | - |
| 23.01.2026 | 28,90 | 29,20 | 28,40 | 28,50 | -1,38% | - |
| 22.01.2026 | 28,80 | 29,20 | 28,70 | 28,90 | 0,70% | - |
| 21.01.2026 | 28,50 | 29,00 | 28,20 | 28,70 | 0,70% | - |
| 20.01.2026 | 28,80 | 29,00 | 28,20 | 28,50 | -1,38% | - |
| 19.01.2026 | 28,90 | 29,00 | 28,80 | 28,90 | -1,70% | - |
| 16.01.2026 | 28,60 | 29,40 | 28,10 | 29,40 | 2,80% | - |
| 15.01.2026 | 26,80 | 29,10 | 26,70 | 28,60 | 7,12% | - |
| 14.01.2026 | 26,60 | 26,90 | 26,40 | 26,70 | 0,00% | - |
| 13.01.2026 | 26,50 | 26,90 | 26,30 | 26,70 | 0,38% | - |
| 12.01.2026 | 25,60 | 26,90 | 25,40 | 26,60 | 3,10% | 4.400,00 |
| 09.01.2026 | 26,40 | 26,60 | 25,80 | 25,80 | -1,15% | - |
| 08.01.2026 | 25,80 | 26,50 | 25,70 | 26,10 | 0,77% | - |
| 07.01.2026 | 27,00 | 27,20 | 25,70 | 25,90 | -4,43% | - |
| 06.01.2026 | 26,60 | 27,20 | 26,60 | 27,10 | 1,88% | - |
| 05.01.2026 | 27,50 | 27,80 | 26,00 | 26,60 | -2,92% | - |
| 02.01.2026 | 26,80 | 27,60 | 26,80 | 27,40 | 2,24% | - |
| 30.12.2025 | 26,90 | 27,10 | 26,80 | 26,80 | -1,11% | - |
| 29.12.2025 | 26,70 | 27,10 | 26,60 | 27,10 | 0,74% | - |
| 23.12.2025 | 26,90 | 27,00 | 26,90 | 26,90 | -0,37% | - |
| 22.12.2025 | 26,30 | 27,20 | 26,10 | 27,00 | 3,05% | - |
| 19.12.2025 | 26,20 | 26,30 | 25,90 | 26,20 | 0,77% | - |
| 18.12.2025 | 26,20 | 26,30 | 25,90 | 26,00 | 1,96% | - |
| 17.12.2025 | 26,10 | 26,10 | 25,50 | 25,50 | -1,54% | - |
| 16.12.2025 | 26,10 | 26,30 | 25,60 | 25,90 | -0,77% | - |
| 15.12.2025 | 26,10 | 26,10 | 26,10 | 26,10 | 0,77% | - |
| 12.12.2025 | 26,10 | 26,40 | 25,90 | 25,90 | -0,38% | - |
| 11.12.2025 | 26,20 | 26,40 | 26,00 | 26,00 | -2,26% | 24,00 |
| 10.12.2025 | 26,50 | 26,70 | 26,50 | 26,60 | -0,75% | - |
| 09.12.2025 | 26,50 | 26,90 | 26,40 | 26,80 | 1,52% | - |