12,266€
1,86%
Echtzeit-Aktienkurs Bain Capital Specialty Finance Inc.
Bid:
Ask:
Aktienkurse zur Bain Capital Specialty Finance Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.10.2025 | 12,02 | 12,15 | 12,02 | 12,15 | 0,91% | - |
| 30.10.2025 | 12,04 | 12,04 | 12,04 | 12,04 | -1,70% | - |
| 29.10.2025 | 12,25 | 12,25 | 12,25 | 12,25 | -0,55% | - |
| 28.10.2025 | 12,13 | 12,32 | 12,13 | 12,32 | 1,63% | - |
| 27.10.2025 | 12,06 | 12,12 | 12,06 | 12,12 | 0,58% | - |
| 24.10.2025 | 12,05 | 12,05 | 12,05 | 12,05 | 0,92% | - |
| 23.10.2025 | 11,94 | 11,94 | 11,94 | 11,94 | -1,49% | - |
| 22.10.2025 | 12,12 | 12,12 | 12,12 | 12,12 | 1,78% | - |
| 21.10.2025 | 11,91 | 11,91 | 11,91 | 11,91 | 0,83% | - |
| 20.10.2025 | 11,81 | 11,81 | 11,81 | 11,81 | 0,00% | - |
| 17.10.2025 | 11,49 | 11,81 | 11,49 | 11,81 | -0,39% | - |
| 16.10.2025 | 11,86 | 11,86 | 11,86 | 11,86 | -0,35% | - |
| 15.10.2025 | 11,99 | 11,99 | 11,90 | 11,90 | -1,06% | - |
| 14.10.2025 | 11,65 | 12,03 | 11,65 | 12,03 | 2,16% | - |
| 13.10.2025 | 11,41 | 11,77 | 11,41 | 11,77 | 3,17% | - |
| 10.10.2025 | 11,49 | 11,49 | 11,41 | 11,41 | -1,91% | - |
| 09.10.2025 | 11,72 | 11,72 | 11,63 | 11,63 | -1,07% | - |
| 07.10.2025 | 11,81 | 11,81 | 11,76 | 11,76 | -0,89% | - |
| 06.10.2025 | 11,94 | 11,99 | 11,86 | 11,86 | -0,64% | 416,00 |
| 03.10.2025 | 12,01 | 12,01 | 11,94 | 11,94 | -0,95% | - |
| 02.10.2025 | 11,81 | 12,05 | 11,81 | 12,05 | 1,64% | - |
| 01.10.2025 | 12,00 | 12,00 | 11,86 | 11,86 | -0,87% | - |
| 30.09.2025 | 11,96 | 11,96 | 11,96 | 11,96 | -0,68% | - |
| 29.09.2025 | 12,12 | 12,12 | 12,05 | 12,05 | -1,42% | - |
| 26.09.2025 | 12,23 | 12,23 | 12,22 | 12,22 | 0,56% | - |
| 25.09.2025 | 12,15 | 12,15 | 12,15 | 12,15 | -0,02% | - |
| 24.09.2025 | 12,19 | 12,19 | 12,15 | 12,15 | -0,05% | - |
| 23.09.2025 | 12,16 | 12,16 | 12,16 | 12,16 | -0,75% | - |
| 22.09.2025 | 12,49 | 12,70 | 12,25 | 12,25 | -1,98% | 1.400,00 |
| 19.09.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 1,53% | - |
| 18.09.2025 | 12,31 | 12,31 | 12,31 | 12,31 | -2,04% | - |
| 17.09.2025 | 12,14 | 12,57 | 12,14 | 12,57 | -1,29% | 100,00 |
| 16.09.2025 | 12,73 | 12,73 | 12,73 | 12,73 | -0,67% | - |
| 15.09.2025 | 13,06 | 13,06 | 12,80 | 12,82 | -2,55% | - |
| 12.09.2025 | 13,15 | 13,15 | 13,15 | 13,15 | -0,27% | - |
| 11.09.2025 | 13,08 | 13,23 | 13,08 | 13,19 | 0,21% | - |
| 10.09.2025 | 13,16 | 13,16 | 13,16 | 13,16 | -0,72% | - |
| 09.09.2025 | 13,18 | 13,26 | 13,18 | 13,26 | -0,05% | - |
| 08.09.2025 | 13,24 | 13,26 | 13,24 | 13,26 | -0,03% | - |
| 05.09.2025 | 13,27 | 13,27 | 13,27 | 13,27 | -0,58% | - |
| 04.09.2025 | 13,22 | 13,35 | 13,22 | 13,35 | 0,45% | - |
| 03.09.2025 | 13,23 | 13,32 | 13,23 | 13,29 | 0,03% | - |
| 02.09.2025 | 13,36 | 13,38 | 13,28 | 13,28 | -0,58% | - |
| 01.09.2025 | 13,35 | 13,36 | 13,35 | 13,36 | 0,74% | - |
| 29.08.2025 | 13,26 | 13,26 | 13,26 | 13,26 | 0,05% | - |
| 28.08.2025 | 13,26 | 13,26 | 13,26 | 13,26 | -0,45% | - |
| 27.08.2025 | 13,32 | 13,32 | 13,32 | 13,32 | 0,92% | - |
| 25.08.2025 | 13,07 | 13,19 | 13,07 | 13,19 | 0,59% | - |
| 22.08.2025 | 13,09 | 13,12 | 13,09 | 13,12 | 0,91% | - |
| 21.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,54% | - |
| 20.08.2025 | 13,06 | 13,28 | 13,06 | 13,07 | 1,35% | 102,00 |
| 19.08.2025 | 12,89 | 12,89 | 12,89 | 12,89 | -0,39% | - |
| 18.08.2025 | 12,73 | 12,94 | 12,73 | 12,94 | -0,52% | - |
| 15.08.2025 | 13,01 | 13,01 | 13,01 | 13,01 | 1,12% | - |
| 14.08.2025 | 12,87 | 12,87 | 12,87 | 12,87 | 0,14% | - |
| 13.08.2025 | 12,85 | 12,85 | 12,85 | 12,85 | 0,00% | - |
| 12.08.2025 | 12,85 | 12,85 | 12,85 | 12,85 | -2,36% | - |
| 11.08.2025 | 12,90 | 13,16 | 12,90 | 13,16 | 1,18% | 500,00 |
| 08.08.2025 | 12,72 | 13,01 | 12,72 | 13,01 | 1,37% | 97,00 |
| 07.08.2025 | 12,83 | 12,83 | 12,83 | 12,83 | -0,54% | - |
| 06.08.2025 | 12,70 | 12,90 | 12,70 | 12,90 | 1,02% | - |
| 05.08.2025 | 12,60 | 12,77 | 12,60 | 12,77 | 1,32% | - |
| 04.08.2025 | 12,62 | 12,62 | 12,60 | 12,60 | -0,16% | - |
| 01.08.2025 | 12,98 | 12,98 | 12,62 | 12,62 | -1,90% | - |
| 31.07.2025 | 12,87 | 12,87 | 12,87 | 12,87 | -0,48% | - |
| 30.07.2025 | 12,93 | 12,93 | 12,93 | 12,93 | -0,54% | - |
| 29.07.2025 | 12,93 | 13,00 | 12,93 | 13,00 | 0,15% | - |
| 28.07.2025 | 12,93 | 12,98 | 12,93 | 12,98 | 0,23% | - |
| 25.07.2025 | 12,97 | 12,97 | 12,95 | 12,95 | -0,38% | - |
| 24.07.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,46% | - |
| 23.07.2025 | 12,90 | 13,06 | 12,90 | 13,06 | 1,16% | - |
| 22.07.2025 | 12,84 | 12,93 | 12,84 | 12,91 | -0,29% | - |
| 21.07.2025 | 13,22 | 13,22 | 12,95 | 12,95 | -2,56% | - |
| 18.07.2025 | 13,44 | 13,44 | 13,29 | 13,29 | -0,33% | - |
| 17.07.2025 | 13,33 | 13,33 | 13,33 | 13,33 | -0,34% | - |
| 16.07.2025 | 13,20 | 13,38 | 13,20 | 13,38 | 0,12% | - |
| 15.07.2025 | 13,20 | 13,36 | 13,20 | 13,36 | 0,71% | - |
| 14.07.2025 | 13,10 | 13,27 | 13,10 | 13,27 | 1,98% | - |
| 11.07.2025 | 13,01 | 13,01 | 13,01 | 13,01 | -1,20% | - |
| 10.07.2025 | 12,84 | 13,17 | 12,84 | 13,17 | 1,71% | - |
| 09.07.2025 | 12,73 | 12,95 | 12,73 | 12,95 | 0,83% | - |
| 08.07.2025 | 12,67 | 12,84 | 12,67 | 12,84 | 1,17% | - |
| 07.07.2025 | 12,80 | 12,80 | 12,69 | 12,69 | -0,70% | - |
| 04.07.2025 | 12,78 | 12,78 | 12,78 | 12,78 | 0,49% | - |
| 03.07.2025 | 12,72 | 12,72 | 12,72 | 12,72 | 0,27% | - |
| 02.07.2025 | 12,56 | 12,69 | 12,56 | 12,69 | 0,33% | - |
| 01.07.2025 | 12,59 | 12,64 | 12,59 | 12,64 | -0,38% | - |
| 30.06.2025 | 12,63 | 12,69 | 12,51 | 12,69 | 0,36% | - |
| 27.06.2025 | 12,68 | 12,68 | 12,65 | 12,65 | -0,43% | - |
| 26.06.2025 | 12,54 | 12,70 | 12,54 | 12,70 | 0,52% | - |
| 25.06.2025 | 12,73 | 12,73 | 12,63 | 12,63 | -1,56% | - |
| 24.06.2025 | 12,81 | 12,83 | 12,81 | 12,83 | 1,39% | - |
| 23.06.2025 | 12,81 | 12,95 | 12,66 | 12,66 | -1,45% | 276,00 |
| 20.06.2025 | 12,84 | 12,84 | 12,84 | 12,84 | 0,47% | - |
| 19.06.2025 | 12,91 | 12,91 | 12,78 | 12,78 | -1,84% | - |
| 18.06.2025 | 12,80 | 13,02 | 12,80 | 13,02 | 3,17% | - |
| 17.06.2025 | 12,62 | 12,62 | 12,62 | 12,62 | -0,75% | - |
| 16.06.2025 | 13,25 | 13,25 | 12,72 | 12,72 | -4,39% | - |
| 13.06.2025 | 13,30 | 13,42 | 13,30 | 13,30 | -1,44% | - |
| 12.06.2025 | 13,47 | 13,50 | 13,47 | 13,50 | -0,52% | - |