23,200€
-0,85%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 23,00 | 23,00 | 22,20 | 22,60 | -3,42% | - |
| 10.04.2025 | 23,60 | 23,60 | 23,40 | 23,40 | 5,41% | 129,00 |
| 09.04.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -4,31% | - |
| 08.04.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 07.04.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -10,85% | - |
| 04.04.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 03.04.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -3,03% | - |
| 02.04.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 2,33% | - |
| 01.04.2025 | 26,00 | 26,00 | 25,60 | 25,80 | -0,77% | 561,00 |
| 31.03.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -2,26% | - |
| 28.03.2025 | 26,00 | 26,60 | 26,00 | 26,60 | 1,53% | 50,00 |
| 27.03.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 26.03.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 25.03.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 24.03.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 21.03.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 20.03.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 19.03.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 18.03.2025 | 25,40 | 25,80 | 25,40 | 25,40 | 1,60% | 620,00 |
| 17.03.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 14.03.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 13.03.2025 | 25,00 | 25,40 | 25,00 | 25,40 | 2,42% | 27,00 |
| 12.03.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 5,08% | - |
| 10.03.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 07.03.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 06.03.2025 | 23,60 | 23,60 | 23,40 | 23,60 | 0,00% | 1.495,00 |
| 05.03.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -3,28% | - |
| 04.03.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 03.03.2025 | 25,20 | 25,20 | 24,80 | 24,80 | 0,81% | 73,00 |
| 28.02.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
| 27.02.2025 | 24,80 | 25,00 | 24,80 | 25,00 | 2,46% | 500,00 |
| 26.02.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 2,52% | - |
| 25.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -3,25% | 320,00 |
| 24.02.2025 | 24,40 | 24,60 | 24,40 | 24,60 | 2,50% | 1.180,00 |
| 21.02.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 20.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 19.02.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 18.02.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 17.02.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 14.02.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 13.02.2025 | 23,40 | 23,80 | 23,40 | 23,80 | 0,85% | 180,00 |
| 12.02.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 11.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 10.02.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 07.02.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 06.02.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 05.02.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 04.02.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 03.02.2025 | 23,60 | 23,80 | 23,60 | 23,80 | 1,71% | 100,00 |
| 31.01.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 30.01.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 29.01.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 28.01.2025 | 23,00 | 23,00 | 22,80 | 22,80 | -3,39% | 13,00 |
| 27.01.2025 | 23,00 | 23,60 | 23,00 | 23,60 | 0,85% | 1.000,00 |
| 24.01.2025 | 22,60 | 23,40 | 22,60 | 23,40 | 5,41% | 200,00 |
| 23.01.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 22.01.2025 | 23,20 | 23,20 | 22,20 | 22,20 | -6,72% | 36,00 |
| 21.01.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 20.01.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -3,25% | - |
| 17.01.2025 | 24,00 | 24,60 | 24,00 | 24,60 | 6,96% | 420,00 |
| 16.01.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 15.01.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 14.01.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 13.01.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | - |
| 10.01.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 09.01.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -2,50% | - |
| 08.01.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 07.01.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
| 06.01.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 03.01.2025 | 24,00 | 24,20 | 24,00 | 24,20 | 3,42% | 34,00 |
| 02.01.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 30.12.2024 | 23,40 | 23,60 | 23,40 | 23,60 | 0,00% | 16,00 |
| 27.12.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 23.12.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | 48,00 |
| 20.12.2024 | 23,20 | 23,40 | 23,20 | 23,40 | 0,86% | 100,00 |
| 19.12.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 18.12.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -2,54% | - |
| 17.12.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -2,48% | - |
| 16.12.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 13.12.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 12.12.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
| 11.12.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 10.12.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 09.12.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 06.12.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 05.12.2024 | 25,00 | 25,40 | 25,00 | 25,40 | 1,60% | 40,00 |
| 04.12.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -3,10% | - |
| 03.12.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 02.12.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 29.11.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 28.11.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 27.11.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | - |
| 26.11.2024 | 25,60 | 26,00 | 25,60 | 26,00 | -0,76% | 30,00 |
| 25.11.2024 | 25,20 | 26,20 | 25,20 | 26,20 | 3,97% | 15,00 |
| 22.11.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 2,44% | - |
| 21.11.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 20.11.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 19.11.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 18.11.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 15.11.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |