12,755$
-0,51%
Echtzeit-Aktienkurs Bain Capital Specialty Finance Inc.
Bid:
Ask:
Aktienkurse zur Bain Capital Specialty Finance Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.06.2026 | 12,92 | 12,98 | 12,80 | 12,82 | -0,23% | 409.688,00 |
| 08.06.2026 | 12,89 | 13,04 | 12,65 | 12,85 | 0,47% | 296.903,00 |
| 05.06.2026 | 13,22 | 13,27 | 12,73 | 12,79 | -3,33% | 312.933,00 |
| 04.06.2026 | 12,86 | 13,30 | 12,83 | 13,23 | 3,60% | 315.048,00 |
| 03.06.2026 | 13,27 | 13,31 | 12,73 | 12,77 | -4,34% | 581.174,00 |
| 02.06.2026 | 13,30 | 13,50 | 13,29 | 13,35 | 0,15% | 353.193,00 |
| 01.06.2026 | 13,28 | 13,60 | 13,28 | 13,33 | 0,15% | 768.700,00 |
| 29.05.2026 | 13,31 | 13,56 | 13,28 | 13,31 | -0,08% | 382.989,00 |
| 28.05.2026 | 13,31 | 13,55 | 13,31 | 13,32 | -0,60% | 431.253,00 |
| 27.05.2026 | 13,39 | 13,69 | 13,34 | 13,40 | 0,37% | 255.493,00 |
| 26.05.2026 | 13,30 | 13,57 | 13,26 | 13,35 | 1,06% | 221.184,00 |
| 22.05.2026 | 13,37 | 13,41 | 13,16 | 13,21 | -0,68% | 359.758,00 |
| 21.05.2026 | 13,24 | 13,38 | 13,17 | 13,30 | 0,45% | 203.402,00 |
| 20.05.2026 | 13,17 | 13,41 | 13,10 | 13,24 | 0,99% | 303.586,00 |
| 19.05.2026 | 13,25 | 13,32 | 13,10 | 13,11 | -0,23% | 275.510,00 |
| 18.05.2026 | 13,40 | 13,52 | 13,14 | 13,14 | -1,65% | 247.200,00 |
| 15.05.2026 | 13,49 | 13,61 | 13,29 | 13,36 | -0,45% | 273.910,00 |
| 14.05.2026 | 13,54 | 13,69 | 13,42 | 13,42 | 0,00% | 243.907,00 |
| 13.05.2026 | 13,51 | 13,67 | 13,38 | 13,42 | -0,59% | 296.789,00 |
| 12.05.2026 | 13,60 | 13,99 | 13,31 | 13,50 | 1,50% | 381.458,00 |
| 11.05.2026 | 13,67 | 13,68 | 13,29 | 13,30 | -2,64% | 318.427,00 |
| 08.05.2026 | 13,82 | 13,82 | 13,47 | 13,66 | -1,09% | 309.434,00 |
| 07.05.2026 | 13,93 | 13,95 | 13,70 | 13,81 | -1,00% | 441.469,00 |
| 06.05.2026 | 14,11 | 14,24 | 13,75 | 13,95 | -0,78% | 352.493,00 |
| 05.05.2026 | 14,20 | 14,20 | 13,73 | 14,06 | -0,64% | 459.930,00 |
| 04.05.2026 | 13,94 | 14,23 | 13,85 | 14,15 | 1,51% | 590.854,00 |
| 01.05.2026 | 13,78 | 14,00 | 13,77 | 13,94 | 1,46% | 465.151,00 |
| 30.04.2026 | 13,42 | 13,74 | 13,35 | 13,74 | 2,92% | 307.147,00 |
| 29.04.2026 | 13,47 | 13,48 | 13,31 | 13,35 | -0,22% | 243.099,00 |
| 28.04.2026 | 13,19 | 13,44 | 13,18 | 13,38 | 1,21% | 239.804,00 |
| 27.04.2026 | 13,18 | 13,28 | 13,10 | 13,22 | 0,69% | 281.079,00 |
| 24.04.2026 | 13,12 | 13,27 | 13,02 | 13,13 | 0,08% | 270.101,00 |
| 23.04.2026 | 13,38 | 13,46 | 13,10 | 13,12 | -1,87% | 196.644,00 |
| 22.04.2026 | 13,38 | 13,55 | 13,33 | 13,37 | 0,53% | 233.218,00 |
| 21.04.2026 | 13,63 | 13,65 | 13,25 | 13,30 | -1,99% | 415.602,00 |
| 20.04.2026 | 13,50 | 13,70 | 13,40 | 13,57 | 0,22% | 840.601,00 |
| 17.04.2026 | 13,36 | 13,66 | 13,36 | 13,54 | 2,27% | 398.320,00 |
| 16.04.2026 | 13,32 | 13,38 | 13,22 | 13,24 | -0,45% | 307.485,00 |
| 15.04.2026 | 12,95 | 13,34 | 12,95 | 13,30 | 2,23% | 401.938,00 |
| 14.04.2026 | 12,76 | 13,10 | 12,76 | 13,01 | 2,44% | 351.198,00 |
| 13.04.2026 | 12,55 | 12,75 | 12,48 | 12,70 | 0,71% | 337.641,00 |
| 10.04.2026 | 12,58 | 12,69 | 12,55 | 12,61 | 0,88% | 328.534,00 |
| 09.04.2026 | 12,52 | 12,66 | 12,48 | 12,50 | -0,87% | 403.690,00 |
| 08.04.2026 | 12,80 | 12,85 | 12,51 | 12,61 | 0,96% | 564.103,00 |
| 07.04.2026 | 12,46 | 12,61 | 12,44 | 12,49 | -0,72% | 584.588,00 |
| 06.04.2026 | 12,55 | 12,80 | 12,53 | 12,58 | 0,00% | 590.999,00 |
| 02.04.2026 | 12,25 | 12,62 | 12,11 | 12,58 | 2,28% | 548.611,00 |
| 01.04.2026 | 12,42 | 12,45 | 12,14 | 12,30 | -0,81% | 599.388,00 |
| 31.03.2026 | 12,43 | 12,50 | 12,21 | 12,40 | 1,31% | 435.292,00 |
| 30.03.2026 | 12,10 | 12,41 | 12,06 | 12,24 | 1,66% | 511.638,00 |
| 27.03.2026 | 12,22 | 12,38 | 12,03 | 12,04 | -1,71% | 612.116,00 |
| 26.03.2026 | 12,50 | 12,57 | 12,23 | 12,25 | -1,29% | 317.204,00 |
| 25.03.2026 | 12,37 | 12,51 | 12,23 | 12,41 | 1,47% | 485.615,00 |
| 24.03.2026 | 12,31 | 12,43 | 12,23 | 12,23 | -1,92% | 266.013,00 |
| 23.03.2026 | 12,27 | 12,53 | 12,11 | 12,47 | 2,89% | 456.500,00 |
| 20.03.2026 | 12,39 | 12,42 | 12,08 | 12,12 | -1,46% | 818.392,00 |
| 19.03.2026 | 12,20 | 12,41 | 12,18 | 12,30 | 0,24% | 381.464,00 |
| 18.03.2026 | 12,35 | 12,50 | 12,24 | 12,27 | -0,32% | 527.003,00 |
| 17.03.2026 | 12,09 | 12,49 | 12,05 | 12,31 | 2,75% | 589.920,00 |
| 16.03.2026 | 12,01 | 12,09 | 11,82 | 11,98 | -2,84% | 676.651,00 |
| 13.03.2026 | 12,72 | 12,72 | 12,33 | 12,33 | -0,72% | 963.590,00 |
| 12.03.2026 | 12,47 | 12,59 | 12,35 | 12,42 | -0,96% | 946.798,00 |
| 11.03.2026 | 12,45 | 12,61 | 12,37 | 12,54 | 0,64% | 630.415,00 |
| 10.03.2026 | 12,55 | 12,68 | 12,36 | 12,46 | -0,48% | 540.649,00 |
| 09.03.2026 | 12,53 | 12,58 | 12,28 | 12,52 | -1,11% | 640.059,00 |
| 06.03.2026 | 12,81 | 12,83 | 12,64 | 12,66 | -1,94% | 362.900,00 |
| 05.03.2026 | 12,73 | 13,14 | 12,73 | 12,91 | 1,25% | 354.301,00 |
| 04.03.2026 | 12,70 | 12,84 | 12,49 | 12,75 | 1,51% | 362.281,00 |
| 03.03.2026 | 12,54 | 12,76 | 12,43 | 12,56 | -2,41% | 590.636,00 |
| 02.03.2026 | 12,66 | 13,01 | 12,51 | 12,87 | -0,31% | 710.793,00 |
| 27.02.2026 | 12,85 | 13,11 | 12,43 | 12,91 | 1,25% | 919.728,00 |
| 26.02.2026 | 13,33 | 13,38 | 12,69 | 12,75 | -3,92% | 1.706.891,00 |
| 25.02.2026 | 13,15 | 13,30 | 12,92 | 13,27 | 0,99% | 612.104,00 |
| 24.02.2026 | 12,90 | 13,38 | 12,90 | 13,14 | 2,42% | 967.217,00 |
| 23.02.2026 | 13,45 | 13,54 | 12,81 | 12,83 | -4,96% | 827.750,00 |
| 20.02.2026 | 13,45 | 13,67 | 13,17 | 13,50 | 0,00% | 854.883,00 |
| 19.02.2026 | 13,59 | 13,62 | 13,29 | 13,50 | -1,39% | 455.979,00 |
| 18.02.2026 | 13,50 | 13,74 | 13,36 | 13,69 | 1,63% | 421.372,00 |
| 17.02.2026 | 13,60 | 13,71 | 13,30 | 13,47 | -0,66% | 402.373,00 |
| 13.02.2026 | 13,49 | 13,71 | 13,32 | 13,56 | 0,67% | 571.136,00 |
| 12.02.2026 | 13,65 | 13,83 | 13,23 | 13,47 | -0,88% | 482.536,00 |
| 11.02.2026 | 13,76 | 13,82 | 13,49 | 13,59 | -1,52% | 525.773,00 |
| 10.02.2026 | 13,50 | 13,80 | 13,45 | 13,80 | 2,30% | 581.995,00 |
| 09.02.2026 | 13,08 | 13,49 | 13,01 | 13,49 | 2,90% | 729.019,00 |
| 06.02.2026 | 13,16 | 13,25 | 13,01 | 13,11 | 0,00% | 575.574,00 |
| 05.02.2026 | 13,12 | 13,21 | 12,91 | 13,11 | -0,08% | 997.104,00 |
| 04.02.2026 | 12,74 | 13,26 | 12,68 | 13,12 | 4,04% | 929.180,00 |
| 03.02.2026 | 12,87 | 12,91 | 12,53 | 12,61 | -2,17% | 778.981,00 |
| 02.02.2026 | 13,09 | 13,10 | 12,49 | 12,89 | -2,13% | 542.262,00 |
| 30.01.2026 | 13,13 | 13,22 | 12,96 | 13,17 | -0,15% | 449.398,00 |
| 29.01.2026 | 13,20 | 13,28 | 13,08 | 13,19 | 0,15% | 403.999,00 |
| 28.01.2026 | 13,47 | 13,55 | 13,17 | 13,17 | -1,86% | 303.845,00 |
| 27.01.2026 | 13,36 | 13,57 | 13,32 | 13,42 | 0,22% | 327.186,00 |
| 26.01.2026 | 13,64 | 13,69 | 13,30 | 13,39 | -1,83% | 605.104,00 |
| 23.01.2026 | 13,72 | 13,76 | 13,61 | 13,64 | -0,51% | 265.389,00 |
| 22.01.2026 | 13,85 | 13,87 | 13,68 | 13,71 | -0,15% | 260.566,00 |
| 21.01.2026 | 13,50 | 13,80 | 13,50 | 13,73 | 1,48% | 377.210,00 |
| 20.01.2026 | 13,60 | 13,63 | 13,46 | 13,53 | -0,70% | 400.881,00 |
| 19.01.2026 | 13,67 | 13,67 | 13,61 | 13,62 | -0,91% | - |
| 16.01.2026 | 14,01 | 14,04 | 13,75 | 13,75 | -2,00% | 284.914,00 |