24,000€
1,27%
Echtzeit-Aktienkurs Vici Properties Inc.
Bid:
Ask:
Aktienkurse zur Vici Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 23,85 | 24,00 | 23,75 | 24,00 | 1,05% | - |
| 02.07.2026 | 23,20 | 23,78 | 22,83 | 23,75 | 2,93% | - |
| 01.07.2026 | 23,33 | 23,53 | 23,08 | 23,08 | -0,65% | - |
| 30.06.2026 | 23,90 | 23,95 | 23,18 | 23,23 | -2,31% | 1.275,00 |
| 29.06.2026 | 24,08 | 24,08 | 23,58 | 23,78 | -0,42% | 4.058,00 |
| 26.06.2026 | 23,23 | 23,88 | 23,23 | 23,88 | 2,36% | - |
| 25.06.2026 | 23,70 | 23,78 | 23,23 | 23,33 | -0,85% | - |
| 24.06.2026 | 23,45 | 23,88 | 23,38 | 23,53 | 0,64% | 4.225,00 |
| 23.06.2026 | 22,95 | 23,43 | 22,95 | 23,38 | 2,30% | - |
| 22.06.2026 | 23,40 | 23,63 | 22,83 | 22,85 | -1,61% | - |
| 19.06.2026 | 23,08 | 23,93 | 23,05 | 23,23 | 1,20% | 15.180,00 |
| 18.06.2026 | 23,50 | 23,80 | 22,93 | 22,95 | -3,06% | 2.000,00 |
| 17.06.2026 | 24,18 | 24,33 | 23,63 | 23,68 | -1,87% | 888,00 |
| 16.06.2026 | 24,25 | 24,55 | 23,98 | 24,13 | -0,21% | 55.344,00 |
| 15.06.2026 | 24,70 | 24,78 | 24,08 | 24,18 | -1,83% | 7.088,00 |
| 12.06.2026 | 24,30 | 24,68 | 24,25 | 24,63 | 1,44% | - |
| 11.06.2026 | 24,63 | 24,93 | 24,28 | 24,28 | -1,42% | - |
| 10.06.2026 | 24,23 | 24,73 | 24,18 | 24,63 | 1,44% | - |
| 09.06.2026 | 23,88 | 24,38 | 23,75 | 24,28 | 2,10% | 2.310,00 |
| 08.06.2026 | 24,20 | 24,38 | 23,68 | 23,78 | -1,76% | - |
| 05.06.2026 | 23,38 | 24,38 | 23,35 | 24,20 | 3,86% | - |
| 04.06.2026 | 23,58 | 23,85 | 23,23 | 23,30 | -0,96% | - |
| 03.06.2026 | 23,75 | 23,98 | 23,48 | 23,53 | -0,63% | 120,00 |
| 02.06.2026 | 23,93 | 24,03 | 23,53 | 23,68 | -0,84% | - |
| 01.06.2026 | 24,30 | 24,35 | 23,88 | 23,88 | -1,24% | - |
| 29.05.2026 | 24,38 | 24,45 | 24,03 | 24,18 | -0,62% | 1.230,00 |
| 28.05.2026 | 24,65 | 24,75 | 24,23 | 24,33 | -1,22% | 1.628,00 |
| 27.05.2026 | 24,65 | 24,83 | 24,53 | 24,63 | 0,10% | - |
| 26.05.2026 | 24,73 | 24,78 | 24,43 | 24,60 | -0,51% | - |
| 25.05.2026 | 24,85 | 24,95 | 24,55 | 24,73 | 0,61% | 1.125,00 |
| 22.05.2026 | 24,55 | 24,73 | 24,43 | 24,58 | 0,20% | - |
| 21.05.2026 | 24,43 | 24,63 | 24,28 | 24,53 | 0,41% | - |
| 20.05.2026 | 24,45 | 24,65 | 24,28 | 24,43 | 0,00% | 43,00 |
| 19.05.2026 | 24,40 | 24,73 | 24,33 | 24,43 | 0,21% | - |
| 18.05.2026 | 23,90 | 24,43 | 23,90 | 24,38 | 1,46% | 300,00 |
| 15.05.2026 | 24,03 | 24,25 | 23,78 | 24,03 | 0,52% | 10.196,00 |
| 14.05.2026 | 24,18 | 24,35 | 23,88 | 23,90 | -0,83% | - |
| 13.05.2026 | 24,45 | 24,55 | 23,98 | 24,10 | -0,92% | 1.035,00 |
| 12.05.2026 | 24,55 | 24,85 | 24,33 | 24,33 | -0,92% | 132,00 |
| 11.05.2026 | 24,48 | 24,70 | 24,33 | 24,55 | 0,31% | 3.450,00 |
| 08.05.2026 | 24,55 | 24,73 | 24,35 | 24,48 | -0,20% | - |
| 07.05.2026 | 24,40 | 24,60 | 24,18 | 24,53 | 0,62% | - |
| 06.05.2026 | 24,25 | 24,53 | 24,05 | 24,38 | 0,83% | - |
| 05.05.2026 | 24,13 | 24,23 | 23,98 | 24,18 | 0,62% | 650,00 |
| 04.05.2026 | 24,53 | 24,58 | 23,93 | 24,03 | -3,51% | - |
| 30.04.2026 | 24,48 | 25,13 | 24,30 | 24,90 | 1,43% | 1.225,00 |
| 29.04.2026 | 24,55 | 24,68 | 24,35 | 24,55 | 0,31% | - |
| 28.04.2026 | 24,33 | 24,58 | 24,23 | 24,48 | 0,82% | - |
| 27.04.2026 | 24,28 | 24,53 | 24,18 | 24,28 | 0,10% | 1.150,00 |
| 24.04.2026 | 24,45 | 24,68 | 24,18 | 24,25 | -0,51% | - |
| 23.04.2026 | 24,28 | 24,43 | 24,13 | 24,38 | 1,25% | - |
| 22.04.2026 | 24,35 | 24,73 | 23,98 | 24,08 | -0,82% | 1.000,00 |
| 21.04.2026 | 24,50 | 24,63 | 24,23 | 24,28 | -0,61% | 6.384,00 |
| 20.04.2026 | 24,55 | 24,78 | 24,28 | 24,43 | -0,71% | - |
| 17.04.2026 | 24,18 | 24,73 | 23,98 | 24,60 | 2,07% | 52,00 |
| 16.04.2026 | 23,90 | 24,13 | 23,88 | 24,10 | 1,05% | - |
| 15.04.2026 | 24,05 | 24,15 | 23,73 | 23,85 | -0,83% | - |
| 14.04.2026 | 24,08 | 24,23 | 23,88 | 24,05 | -0,10% | 11.929,00 |
| 13.04.2026 | 24,05 | 24,30 | 23,83 | 24,08 | 0,73% | 7.941,00 |
| 10.04.2026 | 24,00 | 24,18 | 23,83 | 23,90 | -0,21% | - |
| 09.04.2026 | 23,80 | 24,13 | 23,63 | 23,95 | 0,74% | 11.370,00 |
| 08.04.2026 | 24,13 | 24,38 | 23,73 | 23,78 | -1,04% | 8.582,00 |
| 07.04.2026 | 23,98 | 24,33 | 23,88 | 24,03 | 0,15% | - |
| 02.04.2026 | 23,63 | 24,02 | 23,59 | 23,99 | 1,22% | 2.660,00 |
| 01.04.2026 | 23,76 | 23,82 | 23,45 | 23,70 | 0,23% | - |
| 31.03.2026 | 23,84 | 23,89 | 23,55 | 23,65 | -0,08% | - |
| 30.03.2026 | 23,23 | 23,86 | 23,12 | 23,67 | 2,27% | - |
| 27.03.2026 | 23,72 | 23,73 | 23,07 | 23,14 | -1,78% | - |
| 26.03.2026 | 23,59 | 23,73 | 23,40 | 23,56 | 0,26% | 14.147,00 |
| 25.03.2026 | 23,66 | 23,87 | 23,31 | 23,50 | -0,36% | - |
| 24.03.2026 | 23,56 | 23,72 | 23,21 | 23,59 | 0,58% | 183.799,00 |
| 23.03.2026 | 23,18 | 23,68 | 23,13 | 23,45 | 0,99% | - |
| 20.03.2026 | 24,28 | 24,35 | 23,20 | 23,22 | -3,49% | - |
| 19.03.2026 | 24,30 | 24,48 | 24,03 | 24,06 | -1,98% | 8.900,00 |
| 18.03.2026 | 25,16 | 25,17 | 24,47 | 24,55 | -1,84% | 4.800,00 |
| 17.03.2026 | 25,01 | 25,17 | 24,83 | 25,01 | 0,12% | - |
| 16.03.2026 | 25,45 | 25,47 | 24,85 | 24,98 | 0,34% | 2.115,00 |
| 13.03.2026 | 24,90 | 25,37 | 24,57 | 24,89 | -0,14% | 31.730,00 |
| 12.03.2026 | 24,48 | 25,12 | 24,43 | 24,93 | 1,42% | - |
| 11.03.2026 | 25,17 | 25,28 | 24,18 | 24,58 | -2,81% | 56.000,00 |
| 10.03.2026 | 25,40 | 25,61 | 25,15 | 25,29 | -0,45% | 12.750,00 |
| 09.03.2026 | 25,29 | 25,55 | 25,03 | 25,40 | -0,59% | 32.890,00 |
| 06.03.2026 | 25,63 | 25,81 | 25,33 | 25,55 | -0,16% | 5.500,00 |
| 05.03.2026 | 25,73 | 25,75 | 25,44 | 25,59 | -0,35% | 1.820,00 |
| 04.03.2026 | 25,86 | 26,18 | 25,56 | 25,68 | -1,23% | 975,00 |
| 03.03.2026 | 25,73 | 26,12 | 25,60 | 26,00 | 0,10% | - |
| 02.03.2026 | 25,42 | 26,04 | 25,10 | 25,98 | 1,56% | - |
| 27.02.2026 | 25,17 | 25,82 | 25,13 | 25,58 | 2,10% | 9.000,00 |
| 26.02.2026 | 25,13 | 25,57 | 24,67 | 25,05 | -2,24% | - |
| 25.02.2026 | 25,64 | 25,83 | 25,28 | 25,63 | -0,37% | 12.320,00 |
| 24.02.2026 | 25,74 | 25,76 | 25,45 | 25,72 | 0,27% | - |
| 23.02.2026 | 25,28 | 25,83 | 25,28 | 25,65 | 0,43% | 580,00 |
| 20.02.2026 | 25,44 | 25,60 | 25,29 | 25,54 | 0,59% | 12.724,00 |
| 19.02.2026 | 25,24 | 25,41 | 25,08 | 25,39 | 0,67% | 1.250,00 |
| 18.02.2026 | 25,25 | 25,29 | 24,99 | 25,22 | 0,16% | 2.604,00 |
| 17.02.2026 | 24,70 | 25,23 | 24,64 | 25,18 | 1,68% | 1.500,00 |
| 16.02.2026 | 24,76 | 25,00 | 24,62 | 24,77 | 0,39% | 8.471,00 |
| 13.02.2026 | 24,59 | 24,77 | 24,52 | 24,67 | 0,57% | 9.800,00 |
| 12.02.2026 | 24,79 | 24,97 | 24,51 | 24,53 | 0,00% | 12.555,00 |
| 11.02.2026 | 24,60 | 24,85 | 24,48 | 24,53 | -0,22% | - |