73,030$
5,66%
Echtzeit-Aktienkurs CG Oncology
Bid:
Ask:
Aktienkurse zur CG Oncology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 69,22 | 73,32 | 67,12 | 73,02 | 5,64% | 535.240,00 |
| 29.07.2026 | 73,31 | 73,50 | 67,79 | 69,12 | -4,82% | 1.104.151,00 |
| 28.07.2026 | 73,56 | 74,24 | 70,82 | 72,62 | -1,22% | 1.235.900,00 |
| 27.07.2026 | 70,06 | 73,89 | 70,06 | 73,52 | 6,06% | 1.140.633,00 |
| 24.07.2026 | 71,02 | 71,02 | 68,96 | 69,32 | -2,53% | 368.760,00 |
| 23.07.2026 | 68,72 | 72,99 | 68,00 | 71,12 | 2,61% | 1.036.506,00 |
| 22.07.2026 | 70,80 | 71,85 | 69,10 | 69,31 | -3,36% | 663.705,00 |
| 21.07.2026 | 70,05 | 72,12 | 70,05 | 71,72 | 2,18% | 704.222,00 |
| 20.07.2026 | 71,90 | 73,60 | 70,17 | 70,19 | -2,31% | 1.045.645,00 |
| 17.07.2026 | 68,76 | 72,92 | 68,72 | 71,85 | 3,38% | 1.058.943,00 |
| 16.07.2026 | 72,38 | 72,52 | 68,51 | 69,50 | -4,79% | 1.221.693,00 |
| 15.07.2026 | 71,17 | 74,79 | 69,97 | 73,00 | 1,71% | 1.328.737,00 |
| 14.07.2026 | 73,10 | 73,28 | 70,78 | 71,77 | -1,01% | 1.109.735,00 |
| 13.07.2026 | 74,75 | 74,75 | 70,72 | 72,50 | -3,64% | 992.454,00 |
| 10.07.2026 | 72,88 | 75,87 | 69,97 | 75,24 | 2,62% | 1.042.696,00 |
| 09.07.2026 | 70,12 | 73,88 | 70,12 | 73,32 | 5,04% | 776.898,00 |
| 08.07.2026 | 67,43 | 70,14 | 67,43 | 69,80 | 0,87% | 1.371.308,00 |
| 07.07.2026 | 69,75 | 70,39 | 67,93 | 69,20 | -0,09% | 967.930,00 |
| 06.07.2026 | 70,00 | 71,55 | 68,98 | 69,26 | -1,56% | 526.205,00 |
| 02.07.2026 | 71,13 | 71,88 | 68,75 | 70,36 | -0,75% | 792.385,00 |
| 01.07.2026 | 70,33 | 71,50 | 69,75 | 70,89 | -0,23% | 1.145.175,00 |
| 30.06.2026 | 75,07 | 77,00 | 70,54 | 71,05 | -3,63% | 1.405.178,00 |
| 29.06.2026 | 70,68 | 73,88 | 70,20 | 73,73 | 2,46% | 1.094.031,00 |
| 26.06.2026 | 72,79 | 74,74 | 69,51 | 71,96 | -1,21% | 4.852.036,00 |
| 25.06.2026 | 67,25 | 73,46 | 65,86 | 72,84 | 6,00% | 1.362.691,00 |
| 24.06.2026 | 65,47 | 71,25 | 65,03 | 68,72 | 4,55% | 1.583.701,00 |
| 23.06.2026 | 64,82 | 66,70 | 63,75 | 65,73 | -0,78% | 846.606,00 |
| 22.06.2026 | 61,99 | 66,41 | 61,70 | 66,25 | 8,46% | 1.244.075,00 |
| 18.06.2026 | 63,70 | 63,70 | 60,01 | 61,08 | 1,08% | 2.259.043,00 |
| 17.06.2026 | 60,70 | 62,42 | 60,16 | 60,43 | 0,25% | 873.600,00 |
| 16.06.2026 | 60,44 | 60,61 | 58,96 | 60,28 | 1,23% | 530.820,00 |
| 15.06.2026 | 60,12 | 61,27 | 59,14 | 59,55 | -0,02% | 962.080,00 |
| 12.06.2026 | 58,04 | 60,71 | 57,69 | 59,56 | 3,33% | 933.767,00 |
| 11.06.2026 | 55,27 | 57,85 | 54,86 | 57,64 | 4,95% | 783.234,00 |
| 10.06.2026 | 56,27 | 58,34 | 54,60 | 54,92 | -3,09% | 824.165,00 |
| 09.06.2026 | 55,74 | 57,55 | 54,10 | 56,67 | 4,17% | 1.236.657,00 |
| 08.06.2026 | 54,40 | 55,52 | 53,21 | 54,40 | 1,27% | 828.372,00 |
| 05.06.2026 | 55,85 | 56,78 | 53,52 | 53,72 | -4,23% | 967.310,00 |
| 04.06.2026 | 54,50 | 56,56 | 54,20 | 56,09 | 3,07% | 653.906,00 |
| 03.06.2026 | 55,34 | 56,99 | 54,02 | 54,42 | -2,00% | 982.166,00 |
| 02.06.2026 | 58,51 | 59,90 | 55,38 | 55,53 | -6,25% | 1.164.819,00 |
| 01.06.2026 | 62,00 | 62,29 | 58,28 | 59,23 | -4,91% | 814.459,00 |
| 29.05.2026 | 61,14 | 62,33 | 60,06 | 62,29 | 2,57% | 1.225.931,00 |
| 28.05.2026 | 60,30 | 61,00 | 59,83 | 60,73 | -0,12% | 688.989,00 |
| 27.05.2026 | 61,89 | 62,96 | 60,34 | 60,80 | -1,76% | 1.029.052,00 |
| 26.05.2026 | 64,00 | 64,16 | 59,11 | 61,89 | -3,67% | 1.701.976,00 |
| 22.05.2026 | 64,48 | 65,40 | 63,57 | 64,25 | -0,53% | 652.816,00 |
| 21.05.2026 | 64,23 | 65,88 | 63,88 | 64,59 | -0,26% | 685.263,00 |
| 20.05.2026 | 64,17 | 65,97 | 63,51 | 64,76 | 2,31% | 784.540,00 |
| 19.05.2026 | 61,13 | 63,89 | 61,02 | 63,30 | 0,59% | 675.135,00 |
| 18.05.2026 | 67,30 | 67,54 | 62,78 | 62,93 | -5,98% | 1.378.288,00 |
| 15.05.2026 | 70,00 | 70,00 | 66,47 | 66,93 | -3,75% | 1.181.144,00 |
| 14.05.2026 | 74,23 | 75,50 | 68,07 | 69,54 | -6,03% | 1.250.508,00 |
| 13.05.2026 | 71,88 | 74,35 | 70,60 | 74,00 | 2,68% | 729.280,00 |
| 12.05.2026 | 69,32 | 72,43 | 68,94 | 72,07 | 3,97% | 1.644.646,00 |
| 11.05.2026 | 68,32 | 71,07 | 68,32 | 69,32 | -0,43% | 789.986,00 |
| 08.05.2026 | 68,89 | 70,32 | 68,55 | 69,62 | 0,64% | 1.143.041,00 |
| 07.05.2026 | 68,16 | 69,56 | 67,39 | 69,18 | 1,72% | 854.733,00 |
| 06.05.2026 | 67,84 | 68,17 | 65,57 | 68,01 | 1,24% | 473.302,00 |
| 05.05.2026 | 68,64 | 69,69 | 66,42 | 67,18 | -0,78% | 743.670,00 |
| 04.05.2026 | 65,83 | 68,12 | 65,83 | 67,70 | 2,16% | 634.047,00 |
| 01.05.2026 | 65,82 | 67,69 | 65,62 | 66,27 | -0,70% | 796.205,00 |
| 30.04.2026 | 65,36 | 67,62 | 64,90 | 66,74 | 3,07% | 709.529,00 |
| 29.04.2026 | 65,07 | 65,51 | 63,84 | 64,75 | -1,22% | 636.808,00 |
| 28.04.2026 | 67,45 | 68,00 | 65,38 | 65,55 | -1,90% | 609.871,00 |
| 27.04.2026 | 69,10 | 70,29 | 66,56 | 66,82 | -2,71% | 758.010,00 |
| 24.04.2026 | 69,86 | 70,00 | 68,16 | 68,68 | -1,73% | 507.031,00 |
| 23.04.2026 | 69,89 | 71,88 | 67,86 | 69,89 | 0,01% | 1.121.949,00 |
| 22.04.2026 | 72,59 | 73,00 | 69,28 | 69,88 | -2,73% | 1.040.307,00 |
| 21.04.2026 | 70,50 | 72,94 | 69,60 | 71,84 | 2,05% | 805.997,00 |
| 20.04.2026 | 73,00 | 73,28 | 70,31 | 70,40 | -4,13% | 930.499,00 |
| 17.04.2026 | 67,61 | 73,56 | 66,83 | 73,43 | 10,69% | 1.765.388,00 |
| 16.04.2026 | 67,13 | 67,68 | 63,03 | 66,34 | -1,98% | 1.295.308,00 |
| 15.04.2026 | 66,94 | 68,20 | 65,89 | 67,68 | 0,59% | 1.171.566,00 |
| 14.04.2026 | 68,00 | 70,62 | 66,78 | 67,28 | -0,62% | 2.010.079,00 |
| 13.04.2026 | 66,91 | 69,40 | 66,75 | 67,70 | 0,00% | 879.808,00 |
| 10.04.2026 | 68,47 | 68,90 | 67,51 | 67,70 | -1,25% | 1.214.905,00 |
| 09.04.2026 | 68,52 | 68,86 | 67,50 | 68,56 | -0,45% | 897.057,00 |
| 08.04.2026 | 71,00 | 71,90 | 68,22 | 68,87 | -1,35% | 1.219.405,00 |
| 07.04.2026 | 68,56 | 69,90 | 67,01 | 69,81 | 3,35% | 1.707.447,00 |
| 06.04.2026 | 67,54 | 68,90 | 66,90 | 67,55 | 0,10% | 1.141.585,00 |
| 02.04.2026 | 65,97 | 68,40 | 65,97 | 67,48 | 1,03% | 1.278.720,00 |
| 01.04.2026 | 68,22 | 69,30 | 66,10 | 66,79 | -1,32% | 1.160.922,00 |
| 31.03.2026 | 65,10 | 69,07 | 65,02 | 67,68 | 5,82% | 1.945.773,00 |
| 30.03.2026 | 64,63 | 65,20 | 63,14 | 63,96 | -1,02% | 957.758,00 |
| 27.03.2026 | 67,13 | 67,63 | 64,15 | 64,62 | -3,07% | 889.249,00 |
| 26.03.2026 | 65,67 | 67,90 | 64,95 | 66,67 | 1,31% | 824.723,00 |
| 25.03.2026 | 64,21 | 66,62 | 64,21 | 65,81 | 3,09% | 755.048,00 |
| 24.03.2026 | 64,00 | 64,66 | 62,80 | 63,84 | -1,72% | 989.611,00 |
| 23.03.2026 | 64,79 | 66,30 | 63,97 | 64,96 | -0,18% | 1.883.807,00 |
| 20.03.2026 | 65,31 | 66,76 | 63,15 | 65,08 | -1,18% | 3.214.153,00 |
| 19.03.2026 | 64,05 | 65,99 | 63,30 | 65,86 | 2,19% | 1.955.592,00 |
| 18.03.2026 | 68,55 | 68,67 | 63,80 | 64,45 | -6,10% | 1.989.824,00 |
| 17.03.2026 | 65,91 | 69,35 | 64,75 | 68,64 | 4,16% | 1.648.307,00 |
| 16.03.2026 | 63,50 | 66,81 | 63,50 | 65,90 | 2,50% | 1.599.670,00 |
| 13.03.2026 | 63,11 | 64,70 | 62,09 | 64,29 | 2,10% | 1.880.059,00 |
| 12.03.2026 | 63,68 | 64,12 | 59,58 | 62,97 | -2,61% | 2.603.278,00 |
| 11.03.2026 | 61,95 | 64,67 | 61,79 | 64,66 | 2,96% | 4.031.664,00 |
| 10.03.2026 | 60,74 | 63,89 | 60,22 | 62,80 | 2,46% | 1.436.125,00 |
| 09.03.2026 | 61,44 | 62,63 | 59,73 | 61,29 | -0,95% | 1.242.011,00 |