2,636€
-0,53%
Echtzeit-Aktienkurs Brandywine Realty Trust
Bid:
Ask:
Aktienkurse zur Brandywine Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 2,65 | 2,67 | 2,63 | 2,64 | -0,38% | - |
| 07.05.2026 | 2,57 | 2,70 | 2,57 | 2,65 | 3,12% | - |
| 06.05.2026 | 2,59 | 2,63 | 2,57 | 2,57 | -1,12% | - |
| 05.05.2026 | 2,50 | 2,60 | 2,50 | 2,60 | 3,80% | - |
| 04.05.2026 | 2,58 | 2,61 | 2,50 | 2,50 | -3,03% | - |
| 30.04.2026 | 2,56 | 2,61 | 2,55 | 2,58 | 0,78% | - |
| 29.04.2026 | 2,64 | 2,64 | 2,56 | 2,56 | -2,89% | - |
| 28.04.2026 | 2,56 | 2,64 | 2,53 | 2,63 | 2,41% | - |
| 27.04.2026 | 2,61 | 2,64 | 2,54 | 2,57 | -1,04% | - |
| 24.04.2026 | 2,51 | 2,60 | 2,44 | 2,60 | 4,55% | - |
| 23.04.2026 | 2,47 | 2,53 | 2,39 | 2,49 | -0,48% | - |
| 22.04.2026 | 2,51 | 2,54 | 2,48 | 2,50 | -0,91% | - |
| 21.04.2026 | 2,54 | 2,56 | 2,49 | 2,52 | -0,28% | - |
| 20.04.2026 | 2,50 | 2,53 | 2,48 | 2,53 | 0,68% | - |
| 17.04.2026 | 2,41 | 2,51 | 2,38 | 2,51 | 5,06% | - |
| 16.04.2026 | 2,38 | 2,42 | 2,37 | 2,39 | 1,53% | - |
| 15.04.2026 | 2,34 | 2,39 | 2,33 | 2,35 | 0,73% | - |
| 14.04.2026 | 2,28 | 2,35 | 2,25 | 2,34 | 3,68% | - |
| 13.04.2026 | 2,26 | 2,28 | 2,23 | 2,25 | -0,09% | - |
| 10.04.2026 | 2,27 | 2,31 | 2,24 | 2,26 | -0,22% | - |
| 09.04.2026 | 2,27 | 2,28 | 2,23 | 2,26 | -0,66% | - |
| 08.04.2026 | 2,30 | 2,36 | 2,25 | 2,28 | 0,13% | - |
| 07.04.2026 | 2,29 | 2,31 | 2,25 | 2,27 | 2,25% | - |
| 02.04.2026 | 2,21 | 2,26 | 2,19 | 2,22 | -3,01% | - |
| 01.04.2026 | 2,35 | 2,37 | 2,23 | 2,29 | -2,05% | 221.688,00 |
| 31.03.2026 | 2,30 | 2,35 | 2,26 | 2,34 | 2,54% | 68.400,00 |
| 30.03.2026 | 2,15 | 2,29 | 2,15 | 2,28 | 6,19% | - |
| 27.03.2026 | 2,27 | 2,29 | 2,15 | 2,15 | -5,12% | 70.400,00 |
| 26.03.2026 | 2,31 | 2,36 | 2,25 | 2,27 | -2,16% | - |
| 25.03.2026 | 2,33 | 2,39 | 2,30 | 2,32 | -0,26% | - |
| 24.03.2026 | 2,39 | 2,43 | 2,32 | 2,32 | -3,21% | - |
| 23.03.2026 | 2,40 | 2,48 | 2,39 | 2,40 | -0,50% | - |
| 20.03.2026 | 2,48 | 2,51 | 2,41 | 2,41 | -2,86% | - |
| 19.03.2026 | 2,54 | 2,54 | 2,46 | 2,48 | -2,32% | - |
| 18.03.2026 | 2,58 | 2,59 | 2,52 | 2,54 | -1,21% | - |
| 17.03.2026 | 2,51 | 2,59 | 2,51 | 2,57 | 2,19% | - |
| 16.03.2026 | 2,56 | 2,57 | 2,51 | 2,52 | -0,75% | - |
| 13.03.2026 | 2,60 | 2,64 | 2,53 | 2,54 | -2,24% | - |
| 12.03.2026 | 2,59 | 2,60 | 2,55 | 2,59 | 0,54% | - |
| 11.03.2026 | 2,56 | 2,61 | 2,54 | 2,58 | 0,66% | 8.000,00 |
| 10.03.2026 | 2,62 | 2,64 | 2,56 | 2,56 | -2,36% | - |
| 09.03.2026 | 2,61 | 2,65 | 2,52 | 2,62 | -0,94% | - |
| 06.03.2026 | 2,69 | 2,69 | 2,59 | 2,65 | -1,34% | - |
| 05.03.2026 | 2,73 | 2,74 | 2,68 | 2,69 | -1,58% | - |
| 04.03.2026 | 2,68 | 2,75 | 2,64 | 2,73 | 1,19% | - |
| 03.03.2026 | 2,72 | 2,76 | 2,61 | 2,70 | -1,03% | - |
| 02.03.2026 | 2,69 | 2,73 | 2,64 | 2,72 | 0,93% | - |
| 27.02.2026 | 2,74 | 2,78 | 2,70 | 2,70 | -2,14% | - |
| 26.02.2026 | 2,67 | 2,78 | 2,67 | 2,76 | 3,18% | - |
| 25.02.2026 | 2,73 | 2,74 | 2,66 | 2,67 | -2,41% | - |
| 24.02.2026 | 2,73 | 2,74 | 2,69 | 2,74 | 0,77% | - |
| 23.02.2026 | 2,71 | 2,75 | 2,70 | 2,72 | -0,69% | - |
| 20.02.2026 | 2,67 | 2,75 | 2,65 | 2,74 | 2,74% | - |
| 19.02.2026 | 2,67 | 2,69 | 2,57 | 2,66 | -0,52% | - |
| 18.02.2026 | 2,60 | 2,71 | 2,60 | 2,68 | 3,12% | - |
| 17.02.2026 | 2,65 | 2,69 | 2,60 | 2,60 | -2,33% | - |
| 16.02.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,08% | - |
| 13.02.2026 | 2,55 | 2,67 | 2,54 | 2,66 | 4,44% | - |
| 12.02.2026 | 2,60 | 2,63 | 2,46 | 2,54 | -0,82% | - |
| 11.02.2026 | 2,67 | 2,71 | 2,56 | 2,57 | -4,18% | - |
| 10.02.2026 | 2,71 | 2,75 | 2,68 | 2,68 | -1,11% | - |
| 09.02.2026 | 2,76 | 2,78 | 2,68 | 2,71 | -2,27% | - |
| 06.02.2026 | 2,71 | 2,80 | 2,71 | 2,77 | 0,87% | - |
| 05.02.2026 | 2,67 | 2,76 | 2,61 | 2,75 | 2,73% | - |
| 04.02.2026 | 2,46 | 2,73 | 2,40 | 2,67 | 12,45% | - |
| 03.02.2026 | 2,40 | 2,43 | 2,37 | 2,38 | -0,92% | - |
| 02.02.2026 | 2,37 | 2,41 | 2,36 | 2,40 | 0,33% | - |
| 30.01.2026 | 2,37 | 2,39 | 2,34 | 2,39 | 1,23% | 200,00 |
| 29.01.2026 | 2,32 | 2,38 | 2,31 | 2,36 | 2,43% | - |
| 28.01.2026 | 2,39 | 2,42 | 2,31 | 2,31 | -2,70% | - |
| 27.01.2026 | 2,45 | 2,48 | 2,36 | 2,37 | -3,38% | - |
| 26.01.2026 | 2,55 | 2,59 | 2,45 | 2,45 | -4,48% | - |
| 23.01.2026 | 2,58 | 2,60 | 2,56 | 2,57 | -0,08% | - |
| 22.01.2026 | 2,66 | 2,69 | 2,57 | 2,57 | -3,56% | - |
| 21.01.2026 | 2,60 | 2,69 | 2,59 | 2,67 | 2,30% | - |
| 20.01.2026 | 2,64 | 2,64 | 2,57 | 2,61 | -1,96% | - |
| 19.01.2026 | 2,66 | 2,67 | 2,65 | 2,66 | -1,08% | - |
| 16.01.2026 | 2,65 | 2,69 | 2,62 | 2,69 | 1,36% | - |
| 15.01.2026 | 2,66 | 2,70 | 2,63 | 2,65 | -0,97% | - |
| 14.01.2026 | 2,53 | 2,68 | 2,52 | 2,68 | 5,15% | - |
| 13.01.2026 | 2,53 | 2,56 | 2,51 | 2,55 | 1,15% | - |
| 12.01.2026 | 2,58 | 2,59 | 2,52 | 2,52 | -1,91% | - |
| 09.01.2026 | 2,51 | 2,57 | 2,51 | 2,57 | 2,15% | - |
| 08.01.2026 | 2,50 | 2,56 | 2,50 | 2,51 | -0,08% | - |
| 07.01.2026 | 2,51 | 2,56 | 2,48 | 2,51 | -2,90% | - |
| 06.01.2026 | 2,52 | 2,59 | 2,48 | 2,59 | 2,70% | - |
| 05.01.2026 | 2,53 | 2,58 | 2,48 | 2,52 | 0,60% | - |
| 02.01.2026 | 2,49 | 2,53 | 2,44 | 2,51 | 2,29% | - |
| 30.12.2025 | 2,45 | 2,48 | 2,45 | 2,45 | -0,89% | - |
| 29.12.2025 | 2,44 | 2,50 | 2,40 | 2,47 | -2,37% | - |
| 23.12.2025 | 2,54 | 2,55 | 2,52 | 2,53 | -0,71% | - |
| 22.12.2025 | 2,56 | 2,58 | 2,52 | 2,55 | -2,86% | - |
| 19.12.2025 | 2,59 | 2,62 | 2,52 | 2,62 | 0,27% | 800,00 |
| 18.12.2025 | 2,61 | 2,62 | 2,60 | 2,62 | -0,68% | - |
| 17.12.2025 | 2,63 | 2,64 | 2,63 | 2,64 | 0,11% | - |
| 16.12.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 2,33% | - |
| 15.12.2025 | 2,58 | 2,61 | 2,55 | 2,57 | -0,43% | - |
| 12.12.2025 | 2,57 | 2,59 | 2,57 | 2,58 | -0,35% | - |
| 11.12.2025 | 2,57 | 2,60 | 2,57 | 2,59 | -1,86% | - |
| 10.12.2025 | 2,58 | 2,66 | 2,58 | 2,64 | 2,09% | - |