2,772€
-0,50%
Echtzeit-Aktienkurs Brandywine Realty Trust
Bid:
Ask:
Aktienkurse zur Brandywine Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,81 | 2,81 | 2,76 | 2,76 | 0,29% | - |
| 11.11.2026 | 2,78 | 2,80 | 2,74 | 2,76 | -1,99% | - |
| 10.11.2026 | 2,91 | 2,91 | 2,80 | 2,81 | -2,77% | - |
| 09.11.2026 | 2,92 | 2,97 | 2,89 | 2,89 | -0,24% | - |
| 06.11.2026 | 2,81 | 2,90 | 2,79 | 2,90 | 2,77% | - |
| 05.11.2026 | 2,85 | 2,92 | 2,77 | 2,82 | 0,04% | 29.000,00 |
| 04.11.2026 | 2,69 | 2,83 | 2,68 | 2,82 | 4,56% | - |
| 03.11.2026 | 2,71 | 2,74 | 2,68 | 2,70 | -0,88% | - |
| 02.11.2026 | 2,67 | 2,73 | 2,66 | 2,72 | 2,10% | - |
| 30.10.2026 | 2,73 | 2,73 | 2,66 | 2,66 | -1,37% | - |
| 29.10.2026 | 2,63 | 2,70 | 2,61 | 2,70 | 2,97% | 24.000,00 |
| 28.10.2026 | 2,60 | 2,66 | 2,58 | 2,62 | 0,38% | - |
| 27.10.2026 | 2,62 | 2,67 | 2,60 | 2,61 | 0,19% | 10.000,00 |
| 26.10.2026 | 2,65 | 2,66 | 2,60 | 2,61 | 0,15% | - |
| 23.10.2026 | 2,62 | 2,67 | 2,60 | 2,60 | -1,14% | - |
| 22.10.2026 | 2,47 | 2,68 | 2,40 | 2,63 | 8,17% | - |
| 21.10.2026 | 2,39 | 2,46 | 2,34 | 2,44 | 2,27% | - |
| 20.10.2026 | 2,32 | 2,40 | 2,31 | 2,38 | 2,50% | - |
| 19.10.2026 | 2,35 | 2,37 | 2,31 | 2,32 | -0,56% | - |
| 16.10.2026 | 2,35 | 2,40 | 2,32 | 2,34 | -0,97% | - |
| 15.10.2026 | 2,26 | 2,40 | 2,25 | 2,36 | 0,51% | - |
| 14.10.2026 | 2,39 | 2,39 | 2,34 | 2,35 | -0,64% | - |
| 13.10.2026 | 2,41 | 2,43 | 2,34 | 2,36 | -1,87% | - |
| 12.10.2026 | 2,40 | 2,42 | 2,35 | 2,41 | 1,30% | - |
| 09.10.2026 | 2,44 | 2,47 | 2,36 | 2,38 | -1,90% | - |
| 08.10.2026 | 2,40 | 2,44 | 2,38 | 2,42 | -2,61% | - |
| 07.10.2026 | 2,45 | 2,49 | 2,44 | 2,49 | 1,34% | - |
| 06.10.2026 | 2,44 | 2,47 | 2,42 | 2,45 | 0,62% | - |
| 05.10.2026 | 2,48 | 2,52 | 2,44 | 2,44 | -1,41% | - |
| 02.10.2026 | 2,48 | 2,51 | 2,47 | 2,47 | -0,16% | - |
| 01.10.2026 | 2,48 | 2,52 | 2,41 | 2,48 | -0,36% | - |
| 30.09.2026 | 2,49 | 2,51 | 2,47 | 2,49 | -0,16% | 7.000,00 |
| 29.09.2026 | 2,48 | 2,53 | 2,48 | 2,49 | 0,32% | - |
| 28.09.2026 | 2,51 | 2,53 | 2,46 | 2,48 | -1,23% | - |
| 25.09.2026 | 2,54 | 2,57 | 2,50 | 2,51 | -0,91% | - |
| 24.09.2026 | 2,55 | 2,57 | 2,52 | 2,54 | -0,94% | - |
| 23.09.2026 | 2,58 | 2,65 | 2,52 | 2,56 | -0,19% | 53.229,00 |
| 22.09.2026 | 2,55 | 2,59 | 2,55 | 2,57 | 0,23% | - |
| 21.09.2026 | 2,54 | 2,58 | 2,53 | 2,56 | 0,83% | - |
| 18.09.2026 | 2,56 | 2,61 | 2,53 | 2,54 | -1,40% | - |
| 17.09.2026 | 2,56 | 2,59 | 2,55 | 2,58 | 2,92% | - |
| 16.09.2026 | 2,52 | 2,58 | 2,50 | 2,50 | -0,95% | - |
| 15.09.2026 | 2,54 | 2,57 | 2,53 | 2,53 | -0,94% | - |
| 14.09.2026 | 2,60 | 2,61 | 2,55 | 2,55 | -1,92% | - |
| 11.09.2026 | 2,57 | 2,61 | 2,54 | 2,60 | 1,48% | - |
| 10.09.2026 | 2,57 | 2,60 | 2,53 | 2,56 | -0,16% | - |
| 09.09.2026 | 2,63 | 2,65 | 2,54 | 2,57 | -2,69% | - |
| 08.09.2026 | 2,67 | 2,69 | 2,62 | 2,64 | -1,35% | - |
| 07.09.2026 | 2,68 | 2,69 | 2,67 | 2,67 | -0,37% | - |
| 04.09.2026 | 2,62 | 2,70 | 2,59 | 2,68 | 1,09% | - |
| 03.09.2026 | 2,62 | 2,70 | 2,60 | 2,65 | 1,30% | - |
| 02.09.2026 | 2,58 | 2,64 | 2,57 | 2,62 | 1,75% | - |
| 01.09.2026 | 2,61 | 2,63 | 2,57 | 2,58 | -0,81% | - |
| 31.08.2026 | 2,63 | 2,66 | 2,59 | 2,60 | -1,89% | - |
| 28.08.2026 | 2,66 | 2,68 | 2,63 | 2,65 | -1,34% | - |
| 27.08.2026 | 2,77 | 2,77 | 2,67 | 2,68 | -4,01% | - |
| 26.08.2026 | 2,81 | 2,83 | 2,79 | 2,79 | 0,50% | - |
| 25.08.2026 | 2,73 | 2,78 | 2,71 | 2,78 | 1,79% | - |
| 24.08.2026 | 2,59 | 2,73 | 2,59 | 2,73 | 5,85% | - |
| 21.08.2026 | 2,59 | 2,62 | 2,58 | 2,58 | -0,39% | - |
| 20.08.2026 | 2,63 | 2,63 | 2,57 | 2,59 | -1,63% | - |
| 19.08.2026 | 2,57 | 2,65 | 2,56 | 2,63 | 1,43% | - |
| 18.08.2026 | 2,60 | 2,63 | 2,57 | 2,60 | -0,31% | - |
| 17.08.2026 | 2,67 | 2,69 | 2,57 | 2,60 | -2,69% | - |
| 14.08.2026 | 2,73 | 2,74 | 2,67 | 2,68 | -2,51% | - |
| 13.08.2026 | 2,73 | 2,78 | 2,69 | 2,75 | 1,22% | - |
| 12.08.2026 | 2,69 | 2,72 | 2,68 | 2,71 | 0,11% | - |
| 11.08.2026 | 2,67 | 2,71 | 2,66 | 2,71 | 1,35% | - |
| 10.08.2026 | 2,79 | 2,81 | 2,65 | 2,67 | -5,04% | - |
| 07.08.2026 | 2,79 | 2,85 | 2,78 | 2,82 | -0,67% | - |
| 06.08.2026 | 2,78 | 2,84 | 2,74 | 2,83 | 2,16% | - |
| 05.08.2026 | 2,76 | 2,78 | 2,71 | 2,77 | 0,73% | - |
| 04.08.2026 | 2,73 | 2,79 | 2,71 | 2,75 | 1,77% | - |
| 03.08.2026 | 2,65 | 2,74 | 2,65 | 2,71 | 2,50% | - |
| 31.07.2026 | 2,66 | 2,68 | 2,62 | 2,64 | 0,30% | - |
| 30.07.2026 | 2,56 | 2,64 | 2,51 | 2,63 | 2,06% | - |
| 29.07.2026 | 2,63 | 2,67 | 2,57 | 2,58 | -2,27% | - |
| 28.07.2026 | 2,70 | 2,83 | 2,61 | 2,64 | -2,11% | 63.043,00 |
| 27.07.2026 | 2,80 | 2,83 | 2,69 | 2,70 | -3,27% | - |
| 24.07.2026 | 2,72 | 2,85 | 2,69 | 2,79 | 3,11% | - |
| 23.07.2026 | 2,69 | 2,88 | 2,67 | 2,70 | 0,63% | - |
| 22.07.2026 | 2,76 | 2,79 | 2,67 | 2,69 | -2,33% | - |
| 21.07.2026 | 2,72 | 2,77 | 2,71 | 2,75 | 1,44% | - |
| 20.07.2026 | 2,74 | 2,77 | 2,70 | 2,71 | -1,70% | - |
| 17.07.2026 | 2,77 | 2,87 | 2,74 | 2,76 | -1,25% | - |
| 16.07.2026 | 2,74 | 2,80 | 2,73 | 2,79 | 1,86% | - |
| 15.07.2026 | 2,72 | 2,82 | 2,72 | 2,74 | 0,85% | - |
| 14.07.2026 | 2,76 | 2,77 | 2,70 | 2,72 | -1,59% | - |
| 13.07.2026 | 2,67 | 2,80 | 2,67 | 2,76 | 2,91% | - |
| 10.07.2026 | 2,68 | 2,72 | 2,66 | 2,69 | 0,11% | - |
| 09.07.2026 | 2,69 | 2,82 | 2,67 | 2,68 | -0,04% | - |
| 08.07.2026 | 2,74 | 2,80 | 2,68 | 2,68 | -5,93% | - |
| 07.07.2026 | 2,90 | 2,94 | 2,83 | 2,85 | -0,66% | - |
| 06.07.2026 | 2,84 | 2,89 | 2,82 | 2,87 | 1,38% | - |
| 03.07.2026 | 2,83 | 2,84 | 2,82 | 2,83 | -0,56% | - |
| 02.07.2026 | 2,82 | 2,86 | 2,79 | 2,85 | 0,56% | - |
| 01.07.2026 | 2,77 | 2,84 | 2,76 | 2,83 | 1,91% | - |
| 30.06.2026 | 2,85 | 2,87 | 2,77 | 2,78 | -1,84% | - |
| 29.06.2026 | 2,89 | 2,89 | 2,81 | 2,83 | -1,26% | - |
| 26.06.2026 | 2,76 | 2,89 | 2,74 | 2,87 | 5,02% | - |