47,850€
0,10%
Echtzeit-Aktienkurs Centerspace
Bid:
Ask:
Aktienkurse zur Centerspace Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 48,90 | 49,20 | 47,50 | 47,70 | -1,04% | - |
| 30.07.2026 | 49,45 | 49,90 | 47,50 | 48,20 | -1,83% | - |
| 29.07.2026 | 49,60 | 50,10 | 48,90 | 49,10 | -0,41% | - |
| 28.07.2026 | 48,95 | 50,25 | 48,95 | 49,30 | 0,20% | - |
| 27.07.2026 | 49,05 | 50,00 | 48,70 | 49,20 | 0,00% | - |
| 24.07.2026 | 49,15 | 50,25 | 48,90 | 49,20 | 0,41% | - |
| 23.07.2026 | 47,80 | 49,80 | 47,80 | 49,00 | 0,41% | - |
| 22.07.2026 | 48,95 | 49,45 | 48,60 | 48,80 | -0,61% | - |
| 21.07.2026 | 49,15 | 49,65 | 48,70 | 49,10 | 0,20% | - |
| 20.07.2026 | 48,80 | 49,70 | 48,50 | 49,00 | 0,20% | - |
| 17.07.2026 | 49,80 | 50,15 | 48,30 | 48,90 | -2,20% | - |
| 16.07.2026 | 48,20 | 50,30 | 47,90 | 50,00 | 2,25% | - |
| 15.07.2026 | 48,30 | 49,20 | 48,10 | 48,90 | 1,24% | - |
| 14.07.2026 | 49,00 | 49,45 | 48,20 | 48,30 | -2,03% | - |
| 13.07.2026 | 48,80 | 49,65 | 48,30 | 49,30 | 1,65% | - |
| 10.07.2026 | 48,40 | 49,10 | 48,00 | 48,50 | 0,00% | - |
| 09.07.2026 | 48,40 | 50,00 | 48,20 | 48,50 | -1,22% | - |
| 08.07.2026 | 49,95 | 50,05 | 48,90 | 49,10 | -2,58% | - |
| 07.07.2026 | 49,65 | 50,80 | 49,10 | 50,40 | 1,10% | - |
| 06.07.2026 | 50,20 | 50,75 | 49,30 | 49,85 | -0,60% | - |
| 03.07.2026 | 50,25 | 50,55 | 49,90 | 50,15 | 1,52% | - |
| 02.07.2026 | 49,60 | 49,75 | 49,40 | 49,40 | -0,70% | - |
| 01.07.2026 | 49,35 | 50,80 | 48,65 | 49,75 | 0,20% | - |
| 30.06.2026 | 49,90 | 50,60 | 48,90 | 49,65 | -0,40% | - |
| 29.06.2026 | 50,15 | 50,15 | 48,90 | 49,85 | -1,58% | - |
| 26.06.2026 | 49,90 | 51,25 | 49,40 | 50,65 | 0,70% | - |
| 25.06.2026 | 50,15 | 51,00 | 49,75 | 50,30 | 0,20% | - |
| 24.06.2026 | 49,90 | 50,65 | 49,00 | 50,20 | 0,20% | - |
| 23.06.2026 | 48,30 | 50,10 | 48,00 | 50,10 | 3,09% | - |
| 22.06.2026 | 49,00 | 49,30 | 47,90 | 48,60 | 0,83% | - |
| 19.06.2026 | 48,80 | 49,00 | 48,20 | 48,20 | 1,05% | - |
| 18.06.2026 | 47,70 | 49,70 | 47,50 | 47,70 | -0,21% | - |
| 17.06.2026 | 48,70 | 49,10 | 47,00 | 47,80 | -1,85% | - |
| 16.06.2026 | 48,70 | 50,50 | 47,10 | 48,70 | -0,41% | - |
| 15.06.2026 | 50,50 | 54,50 | 48,80 | 48,90 | -3,17% | - |
| 12.06.2026 | 50,05 | 54,05 | 49,45 | 50,50 | 0,40% | - |
| 11.06.2026 | 50,80 | 51,50 | 49,85 | 50,30 | -1,85% | - |
| 10.06.2026 | 49,75 | 51,75 | 49,65 | 51,25 | 2,09% | - |
| 09.06.2026 | 50,45 | 50,75 | 48,90 | 50,20 | 0,40% | - |
| 08.06.2026 | 51,75 | 52,00 | 49,50 | 50,00 | -2,91% | - |
| 05.06.2026 | 51,45 | 52,50 | 50,45 | 51,50 | -0,58% | - |
| 04.06.2026 | 51,55 | 52,50 | 50,65 | 51,80 | 2,47% | - |
| 03.06.2026 | 51,10 | 52,15 | 49,55 | 50,55 | -1,84% | - |
| 02.06.2026 | 56,00 | 57,25 | 49,75 | 51,50 | -10,43% | - |
| 01.06.2026 | 58,00 | 58,50 | 56,75 | 57,50 | -0,86% | - |
| 29.05.2026 | 58,25 | 59,00 | 56,50 | 58,00 | 0,00% | - |
| 28.05.2026 | 58,50 | 59,00 | 57,50 | 58,00 | -0,85% | - |
| 27.05.2026 | 58,75 | 59,50 | 58,00 | 58,50 | 0,00% | - |
| 26.05.2026 | 59,00 | 59,50 | 56,50 | 58,50 | -0,85% | - |
| 25.05.2026 | 58,75 | 59,00 | 58,25 | 59,00 | 0,43% | - |
| 22.05.2026 | 57,75 | 59,50 | 56,75 | 58,75 | 1,73% | - |
| 21.05.2026 | 57,50 | 59,25 | 56,50 | 57,75 | 0,00% | - |
| 20.05.2026 | 57,75 | 58,50 | 56,50 | 57,75 | 0,43% | - |
| 19.05.2026 | 58,00 | 59,25 | 57,25 | 57,50 | -0,43% | - |
| 18.05.2026 | 57,75 | 58,75 | 56,75 | 57,75 | 0,00% | - |
| 15.05.2026 | 58,25 | 59,25 | 57,00 | 57,75 | -0,43% | 48,00 |
| 14.05.2026 | 58,50 | 59,00 | 56,75 | 58,00 | -0,85% | 123,00 |
| 13.05.2026 | 58,75 | 59,00 | 56,75 | 58,50 | 0,43% | - |
| 12.05.2026 | 57,50 | 58,25 | 57,25 | 58,25 | 0,87% | - |
| 11.05.2026 | 57,75 | 58,25 | 56,50 | 57,75 | 1,32% | - |
| 08.05.2026 | 57,75 | 58,75 | 56,25 | 57,00 | -0,87% | - |
| 07.05.2026 | 57,75 | 58,00 | 49,90 | 57,50 | 1,32% | - |
| 06.05.2026 | 56,00 | 57,75 | 55,75 | 56,75 | 0,44% | - |
| 05.05.2026 | 58,75 | 58,75 | 55,75 | 56,50 | -3,83% | - |
| 04.05.2026 | 58,25 | 59,25 | 57,50 | 58,75 | 0,86% | - |
| 30.04.2026 | 57,50 | 58,50 | 55,75 | 58,25 | 1,30% | - |
| 29.04.2026 | 58,50 | 58,50 | 57,25 | 57,50 | -1,71% | - |
| 28.04.2026 | 56,75 | 58,75 | 56,00 | 58,50 | 4,00% | - |
| 27.04.2026 | 56,50 | 57,00 | 55,00 | 56,25 | -0,44% | - |
| 24.04.2026 | 56,25 | 56,50 | 55,75 | 56,50 | 0,89% | - |
| 23.04.2026 | 55,50 | 56,25 | 55,25 | 56,00 | 1,36% | - |
| 22.04.2026 | 56,00 | 56,25 | 54,50 | 55,25 | -0,90% | - |
| 21.04.2026 | 56,25 | 57,00 | 55,50 | 55,75 | -1,76% | - |
| 20.04.2026 | 55,50 | 56,75 | 54,75 | 56,75 | 3,18% | - |
| 17.04.2026 | 54,25 | 55,50 | 53,00 | 55,00 | 3,29% | - |
| 16.04.2026 | 52,75 | 53,25 | 52,75 | 53,25 | 0,95% | - |
| 15.04.2026 | 53,25 | 53,75 | 52,50 | 52,75 | -0,47% | - |
| 14.04.2026 | 53,25 | 54,00 | 52,75 | 53,00 | -1,40% | - |
| 13.04.2026 | 54,75 | 55,00 | 53,50 | 53,75 | 0,00% | - |
| 10.04.2026 | 53,25 | 54,00 | 52,50 | 53,75 | 0,94% | - |
| 09.04.2026 | 52,00 | 53,25 | 51,75 | 53,25 | 1,91% | - |
| 08.04.2026 | 53,25 | 53,25 | 48,30 | 52,25 | 1,46% | - |
| 07.04.2026 | 51,75 | 53,00 | 50,80 | 51,50 | 0,00% | 6.517,00 |
| 02.04.2026 | 50,30 | 51,50 | 49,40 | 51,50 | 2,49% | - |
| 01.04.2026 | 49,75 | 50,25 | 49,20 | 50,25 | 0,90% | - |
| 31.03.2026 | 50,40 | 50,75 | 49,40 | 49,80 | -0,90% | - |
| 30.03.2026 | 49,65 | 50,75 | 49,50 | 50,25 | 0,10% | - |
| 27.03.2026 | 51,00 | 51,00 | 49,80 | 50,20 | -1,08% | - |
| 26.03.2026 | 50,50 | 51,00 | 50,15 | 50,75 | 0,50% | - |
| 25.03.2026 | 50,30 | 50,75 | 49,60 | 50,50 | 0,90% | - |
| 24.03.2026 | 50,30 | 51,25 | 49,60 | 50,05 | -0,89% | - |
| 23.03.2026 | 49,85 | 50,75 | 49,20 | 50,50 | 1,92% | - |
| 20.03.2026 | 50,75 | 51,00 | 49,00 | 49,55 | -1,88% | - |
| 19.03.2026 | 52,00 | 52,75 | 50,50 | 50,50 | -3,35% | - |
| 18.03.2026 | 52,75 | 52,75 | 51,75 | 52,25 | 0,00% | - |
| 17.03.2026 | 53,25 | 53,25 | 51,75 | 52,25 | -1,88% | - |
| 16.03.2026 | 54,25 | 54,75 | 52,75 | 53,25 | -2,29% | - |
| 13.03.2026 | 55,00 | 55,50 | 54,00 | 54,50 | -0,46% | - |
| 12.03.2026 | 54,25 | 55,25 | 53,50 | 54,75 | 1,39% | - |
| 11.03.2026 | 53,25 | 54,25 | 52,00 | 54,00 | 1,41% | - |