35,330€
-1,01%
Echtzeit-Aktienkurs Universal Health Realty Income Trust Corp.
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 35,61 | 36,24 | 35,10 | 35,58 | -0,10% | - |
| 19.12.2024 | 35,96 | 36,61 | 35,54 | 35,61 | -0,92% | - |
| 18.12.2024 | 36,90 | 37,39 | 35,89 | 35,94 | -2,15% | - |
| 17.12.2024 | 36,53 | 37,17 | 36,39 | 36,73 | 0,28% | - |
| 16.12.2024 | 37,46 | 37,90 | 36,63 | 36,63 | -3,99% | - |
| 13.12.2024 | 38,95 | 39,01 | 37,73 | 38,15 | -1,86% | - |
| 12.12.2024 | 38,66 | 39,33 | 38,60 | 38,87 | 0,06% | - |
| 11.12.2024 | 38,89 | 39,19 | 38,28 | 38,85 | 0,00% | - |
| 10.12.2024 | 39,05 | 39,48 | 38,26 | 38,85 | -1,48% | - |
| 09.12.2024 | 38,09 | 40,01 | 38,00 | 39,43 | 3,69% | - |
| 06.12.2024 | 38,08 | 39,00 | 37,55 | 38,03 | -0,08% | - |
| 05.12.2024 | 38,36 | 38,64 | 37,61 | 38,06 | -1,47% | - |
| 04.12.2024 | 38,89 | 39,48 | 38,40 | 38,62 | -0,40% | - |
| 03.12.2024 | 39,83 | 40,12 | 38,62 | 38,78 | -2,58% | - |
| 02.12.2024 | 40,19 | 40,65 | 39,46 | 39,81 | -0,76% | - |
| 29.11.2024 | 40,00 | 40,74 | 37,59 | 40,11 | 0,04% | - |
| 28.11.2024 | 40,05 | 40,12 | 40,02 | 40,09 | 0,33% | - |
| 27.11.2024 | 39,83 | 40,51 | 39,77 | 39,96 | -0,37% | - |
| 26.11.2024 | 39,09 | 40,60 | 38,90 | 40,11 | 2,80% | - |
| 25.11.2024 | 39,03 | 39,79 | 38,79 | 39,02 | -0,03% | - |
| 22.11.2024 | 38,56 | 39,60 | 38,56 | 39,03 | 0,61% | - |
| 21.11.2024 | 38,09 | 39,12 | 38,02 | 38,79 | 1,86% | - |
| 20.11.2024 | 38,36 | 38,86 | 37,67 | 38,08 | -0,31% | - |
| 19.11.2024 | 38,14 | 38,47 | 37,70 | 38,20 | 0,24% | - |
| 18.11.2024 | 38,59 | 38,94 | 38,01 | 38,11 | -1,18% | - |
| 15.11.2024 | 38,43 | 39,17 | 38,12 | 38,57 | -0,40% | - |
| 14.11.2024 | 39,22 | 39,66 | 38,56 | 38,72 | -1,36% | - |
| 13.11.2024 | 40,23 | 40,89 | 39,13 | 39,25 | -2,64% | - |
| 12.11.2024 | 39,98 | 40,93 | 39,97 | 40,31 | 0,19% | - |
| 11.11.2024 | 39,45 | 40,68 | 39,35 | 40,24 | 1,33% | - |
| 08.11.2024 | 39,18 | 40,17 | 39,12 | 39,71 | 1,53% | - |
| 07.11.2024 | 39,16 | 39,52 | 38,34 | 39,11 | -0,13% | - |
| 06.11.2024 | 38,94 | 39,71 | 38,21 | 39,16 | 4,05% | - |
| 05.11.2024 | 36,77 | 37,76 | 36,72 | 37,64 | 1,76% | - |
| 04.11.2024 | 36,25 | 37,24 | 36,12 | 36,98 | -1,60% | - |
| 01.11.2024 | 36,42 | 39,06 | 35,83 | 37,59 | -3,28% | - |
| 31.10.2024 | 36,83 | 38,87 | 35,98 | 38,86 | 4,20% | - |
| 30.10.2024 | 36,58 | 39,69 | 36,41 | 37,30 | -4,60% | - |
| 29.10.2024 | 36,66 | 39,11 | 36,46 | 39,09 | 5,11% | - |
| 28.10.2024 | 37,42 | 39,84 | 36,36 | 37,19 | -0,31% | - |
| 25.10.2024 | 38,12 | 38,93 | 37,13 | 37,31 | -1,87% | - |
| 24.10.2024 | 38,47 | 38,87 | 37,82 | 38,02 | -1,26% | - |
| 23.10.2024 | 38,27 | 38,85 | 38,05 | 38,51 | 0,25% | - |
| 22.10.2024 | 37,26 | 38,49 | 37,26 | 38,41 | 2,16% | - |
| 21.10.2024 | 38,50 | 38,89 | 37,60 | 37,60 | -3,04% | - |
| 18.10.2024 | 39,34 | 39,59 | 38,77 | 38,78 | -1,54% | - |
| 17.10.2024 | 39,75 | 40,19 | 39,30 | 39,38 | -1,18% | - |
| 16.10.2024 | 39,19 | 40,06 | 39,19 | 39,86 | 1,51% | - |
| 15.10.2024 | 38,04 | 39,51 | 38,03 | 39,26 | 2,73% | - |
| 14.10.2024 | 38,12 | 38,50 | 37,83 | 38,22 | 0,43% | - |
| 11.10.2024 | 37,68 | 38,51 | 37,61 | 38,06 | 0,31% | - |
| 10.10.2024 | 38,47 | 38,58 | 37,83 | 37,94 | -1,44% | - |
| 09.10.2024 | 38,08 | 39,05 | 38,08 | 38,50 | 0,29% | - |
| 08.10.2024 | 38,76 | 38,96 | 38,19 | 38,38 | -1,37% | - |
| 07.10.2024 | 39,47 | 39,48 | 38,59 | 38,92 | -1,39% | - |
| 04.10.2024 | 39,61 | 40,14 | 39,14 | 39,47 | -0,44% | - |
| 03.10.2024 | 40,15 | 40,25 | 39,50 | 39,64 | -1,28% | - |
| 02.10.2024 | 40,73 | 41,09 | 39,97 | 40,15 | -1,67% | - |
| 01.10.2024 | 41,04 | 41,61 | 40,55 | 40,84 | -0,71% | 750,00 |
| 30.09.2024 | 40,78 | 41,20 | 40,38 | 41,13 | 0,69% | - |
| 27.09.2024 | 40,67 | 41,29 | 40,38 | 40,85 | 0,59% | - |
| 26.09.2024 | 41,60 | 41,99 | 40,46 | 40,61 | -2,29% | - |
| 25.09.2024 | 41,40 | 42,40 | 41,21 | 41,56 | -0,19% | - |
| 24.09.2024 | 41,22 | 42,01 | 41,01 | 41,64 | 0,99% | - |
| 23.09.2024 | 40,58 | 41,52 | 40,51 | 41,23 | 1,66% | - |
| 20.09.2024 | 41,29 | 41,61 | 40,48 | 40,56 | -1,88% | 220,00 |
| 19.09.2024 | 41,88 | 42,14 | 41,11 | 41,34 | -1,05% | - |
| 18.09.2024 | 41,56 | 42,35 | 41,21 | 41,77 | 0,52% | - |
| 17.09.2024 | 41,15 | 41,89 | 41,14 | 41,56 | 0,91% | - |
| 16.09.2024 | 41,29 | 41,62 | 40,72 | 41,18 | -2,09% | - |
| 13.09.2024 | 40,97 | 42,27 | 40,84 | 42,06 | 2,55% | - |
| 12.09.2024 | 40,25 | 41,15 | 40,07 | 41,01 | 2,01% | - |
| 11.09.2024 | 40,23 | 40,41 | 39,37 | 40,21 | -0,71% | - |
| 10.09.2024 | 40,06 | 40,66 | 39,92 | 40,49 | 1,01% | - |
| 09.09.2024 | 40,11 | 40,71 | 39,49 | 40,09 | -0,61% | - |
| 06.09.2024 | 40,36 | 40,69 | 39,91 | 40,34 | 0,23% | - |
| 05.09.2024 | 40,05 | 40,62 | 39,71 | 40,25 | 0,24% | 560,00 |
| 04.09.2024 | 39,86 | 40,45 | 39,37 | 40,15 | 0,18% | - |
| 03.09.2024 | 40,51 | 40,70 | 39,87 | 40,08 | -1,24% | - |
| 02.09.2024 | 40,33 | 40,70 | 40,33 | 40,58 | -0,07% | 500,00 |
| 30.08.2024 | 40,43 | 40,75 | 40,29 | 40,61 | 0,88% | - |
| 29.08.2024 | 40,19 | 40,65 | 39,95 | 40,26 | 0,12% | - |
| 28.08.2024 | 40,22 | 40,61 | 39,90 | 40,21 | 0,32% | - |
| 27.08.2024 | 39,85 | 40,12 | 39,74 | 40,08 | 0,41% | - |
| 26.08.2024 | 39,59 | 40,17 | 39,58 | 39,91 | 0,81% | - |
| 23.08.2024 | 39,05 | 40,01 | 38,63 | 39,59 | 1,54% | - |
| 22.08.2024 | 39,14 | 39,51 | 38,84 | 38,99 | -0,21% | - |
| 21.08.2024 | 38,92 | 39,32 | 38,63 | 39,08 | 0,50% | - |
| 20.08.2024 | 39,01 | 39,44 | 38,56 | 38,88 | -0,19% | - |
| 19.08.2024 | 38,60 | 39,07 | 38,57 | 38,96 | 0,62% | - |
| 16.08.2024 | 38,97 | 39,13 | 38,51 | 38,72 | -0,52% | - |
| 15.08.2024 | 38,30 | 39,14 | 38,27 | 38,92 | 1,75% | - |
| 14.08.2024 | 38,47 | 38,89 | 38,15 | 38,25 | -0,57% | - |
| 13.08.2024 | 38,12 | 38,59 | 37,95 | 38,47 | 1,17% | - |
| 12.08.2024 | 38,59 | 38,68 | 37,55 | 38,02 | -1,30% | - |
| 09.08.2024 | 38,64 | 38,88 | 38,08 | 38,53 | -0,40% | 150,00 |
| 08.08.2024 | 38,32 | 39,02 | 38,19 | 38,68 | 0,70% | - |
| 07.08.2024 | 39,17 | 40,06 | 38,37 | 38,41 | -1,09% | - |
| 06.08.2024 | 38,39 | 39,17 | 37,83 | 38,83 | 2,13% | - |
| 05.08.2024 | 38,54 | 38,77 | 37,20 | 38,02 | -2,54% | - |