30,965€
1,47%
Echtzeit-Aktienkurs Universal Health Realty Income Trust Corp.
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 30,97 | 31,37 | 30,54 | 31,12 | 1,99% | - |
| 14.10.2025 | 30,37 | 31,26 | 30,32 | 30,52 | -0,13% | - |
| 13.10.2025 | 31,41 | 32,44 | 30,40 | 30,56 | -1,45% | - |
| 10.10.2025 | 31,51 | 31,52 | 30,87 | 31,01 | -1,35% | - |
| 09.10.2025 | 31,62 | 32,58 | 31,40 | 31,43 | -0,27% | - |
| 08.10.2025 | 32,07 | 32,34 | 31,52 | 31,52 | -0,65% | - |
| 07.10.2025 | 31,73 | 32,89 | 31,65 | 31,72 | -0,03% | - |
| 06.10.2025 | 32,95 | 33,75 | 31,64 | 31,73 | -2,08% | - |
| 03.10.2025 | 33,03 | 33,45 | 32,41 | 32,41 | -0,11% | - |
| 02.10.2025 | 33,23 | 33,45 | 32,44 | 32,44 | -2,32% | - |
| 01.10.2025 | 33,17 | 33,68 | 32,93 | 33,21 | 0,20% | - |
| 30.09.2025 | 32,95 | 33,37 | 32,75 | 33,15 | 1,80% | - |
| 29.09.2025 | 33,43 | 33,53 | 32,56 | 32,56 | -1,68% | - |
| 26.09.2025 | 33,41 | 33,93 | 33,12 | 33,12 | 0,20% | - |
| 25.09.2025 | 33,13 | 33,55 | 32,97 | 33,05 | 0,14% | - |
| 24.09.2025 | 33,50 | 34,02 | 33,01 | 33,01 | -0,30% | - |
| 23.09.2025 | 33,11 | 33,69 | 32,79 | 33,11 | 0,02% | - |
| 22.09.2025 | 34,55 | 34,72 | 32,99 | 33,10 | -6,69% | - |
| 19.09.2025 | 35,70 | 35,92 | 35,14 | 35,48 | 1,46% | - |
| 18.09.2025 | 35,38 | 35,92 | 34,97 | 34,97 | 1,29% | - |
| 17.09.2025 | 34,59 | 35,74 | 34,52 | 34,52 | -1,93% | - |
| 16.09.2025 | 35,64 | 35,64 | 34,34 | 35,20 | -1,05% | - |
| 15.09.2025 | 35,39 | 35,70 | 35,26 | 35,58 | -0,61% | - |
| 12.09.2025 | 35,82 | 35,83 | 35,70 | 35,79 | 0,60% | - |
| 11.09.2025 | 35,10 | 35,84 | 35,02 | 35,58 | 1,56% | - |
| 10.09.2025 | 35,08 | 35,31 | 34,72 | 35,03 | 0,27% | - |
| 09.09.2025 | 34,76 | 35,21 | 34,69 | 34,94 | 1,06% | - |
| 08.09.2025 | 35,32 | 35,35 | 34,52 | 34,58 | -0,92% | - |
| 05.09.2025 | 35,12 | 35,32 | 34,63 | 34,90 | 0,82% | - |
| 04.09.2025 | 34,75 | 35,22 | 34,61 | 34,61 | -0,24% | - |
| 03.09.2025 | 34,84 | 34,99 | 34,52 | 34,70 | -0,23% | - |
| 02.09.2025 | 34,66 | 35,03 | 34,56 | 34,78 | 0,99% | - |
| 01.09.2025 | 34,64 | 34,72 | 34,44 | 34,44 | -0,69% | - |
| 29.08.2025 | 34,41 | 34,77 | 33,73 | 34,67 | 0,55% | - |
| 28.08.2025 | 35,10 | 35,17 | 34,25 | 34,48 | -1,22% | - |
| 27.08.2025 | 34,78 | 35,47 | 34,76 | 34,91 | 0,85% | - |
| 26.08.2025 | 34,67 | 34,90 | 34,45 | 34,62 | -0,37% | - |
| 25.08.2025 | 34,38 | 34,85 | 33,99 | 34,74 | 1,06% | - |
| 22.08.2025 | 34,05 | 34,63 | 33,60 | 34,38 | 1,20% | - |
| 21.08.2025 | 33,99 | 34,26 | 33,76 | 33,97 | -0,14% | - |
| 20.08.2025 | 33,79 | 34,21 | 33,71 | 34,02 | 0,61% | - |
| 19.08.2025 | 33,03 | 33,82 | 32,90 | 33,81 | 2,44% | - |
| 18.08.2025 | 32,86 | 33,27 | 32,74 | 33,01 | 0,64% | - |
| 15.08.2025 | 33,19 | 33,19 | 32,48 | 32,80 | -0,40% | - |
| 14.08.2025 | 33,72 | 34,39 | 32,84 | 32,93 | -2,75% | 30,00 |
| 13.08.2025 | 33,92 | 34,44 | 33,55 | 33,86 | -0,21% | - |
| 12.08.2025 | 33,19 | 34,09 | 32,96 | 33,93 | 2,07% | - |
| 11.08.2025 | 33,22 | 33,77 | 33,02 | 33,24 | -0,04% | - |
| 08.08.2025 | 32,68 | 33,35 | 32,63 | 33,26 | 1,83% | - |
| 07.08.2025 | 32,57 | 33,17 | 32,55 | 32,66 | 0,29% | - |
| 06.08.2025 | 34,14 | 34,19 | 32,44 | 32,57 | -4,34% | - |
| 05.08.2025 | 34,01 | 34,97 | 33,74 | 34,04 | 0,32% | - |
| 04.08.2025 | 33,48 | 33,95 | 33,40 | 33,93 | 1,71% | - |
| 01.08.2025 | 33,84 | 33,85 | 33,22 | 33,36 | -1,69% | - |
| 31.07.2025 | 33,97 | 34,82 | 33,69 | 33,94 | 0,29% | - |
| 30.07.2025 | 34,84 | 35,19 | 33,76 | 33,84 | -2,85% | - |
| 29.07.2025 | 35,43 | 35,94 | 34,20 | 34,83 | -1,30% | - |
| 28.07.2025 | 35,25 | 35,81 | 35,17 | 35,29 | 0,43% | - |
| 25.07.2025 | 35,53 | 35,72 | 34,98 | 35,14 | -0,64% | - |
| 24.07.2025 | 35,44 | 35,70 | 35,22 | 35,37 | -0,53% | - |
| 23.07.2025 | 35,34 | 35,56 | 35,06 | 35,56 | 1,01% | - |
| 22.07.2025 | 34,98 | 35,43 | 34,83 | 35,20 | 0,72% | - |
| 21.07.2025 | 34,88 | 35,28 | 34,78 | 34,95 | 0,34% | - |
| 18.07.2025 | 35,10 | 35,13 | 34,56 | 34,83 | -0,83% | - |
| 17.07.2025 | 35,49 | 35,79 | 34,91 | 35,12 | -1,06% | - |
| 16.07.2025 | 35,09 | 35,83 | 34,87 | 35,49 | 0,76% | - |
| 15.07.2025 | 35,60 | 35,84 | 35,06 | 35,22 | -1,06% | - |
| 14.07.2025 | 34,79 | 35,67 | 34,76 | 35,60 | 1,95% | - |
| 11.07.2025 | 35,01 | 35,22 | 34,50 | 34,92 | -0,60% | - |
| 10.07.2025 | 34,78 | 35,60 | 34,74 | 35,13 | 0,71% | - |
| 09.07.2025 | 34,82 | 35,07 | 34,56 | 34,88 | 0,11% | - |
| 08.07.2025 | 34,85 | 35,33 | 34,75 | 34,84 | -0,30% | - |
| 07.07.2025 | 35,01 | 35,61 | 34,73 | 34,95 | 0,22% | - |
| 04.07.2025 | 34,99 | 34,99 | 34,84 | 34,87 | -0,86% | - |
| 03.07.2025 | 34,98 | 35,27 | 34,20 | 35,18 | 0,72% | - |
| 02.07.2025 | 34,44 | 34,98 | 34,23 | 34,93 | 1,52% | - |
| 01.07.2025 | 33,88 | 34,76 | 33,58 | 34,40 | 1,48% | - |
| 30.06.2025 | 34,31 | 34,32 | 33,30 | 33,90 | -0,67% | - |
| 27.06.2025 | 34,13 | 34,83 | 34,01 | 34,13 | -0,37% | - |
| 26.06.2025 | 34,11 | 34,32 | 33,66 | 34,26 | 0,37% | - |
| 25.06.2025 | 35,14 | 35,28 | 34,04 | 34,13 | -2,85% | - |
| 24.06.2025 | 35,56 | 35,66 | 35,08 | 35,13 | -0,87% | - |
| 23.06.2025 | 35,34 | 35,80 | 34,73 | 35,44 | -1,84% | - |
| 20.06.2025 | 35,67 | 36,44 | 35,63 | 36,10 | 1,68% | - |
| 19.06.2025 | 35,88 | 35,88 | 35,51 | 35,51 | -1,30% | - |
| 18.06.2025 | 35,53 | 36,11 | 35,53 | 35,98 | 0,40% | - |
| 17.06.2025 | 35,24 | 36,02 | 35,09 | 35,83 | 1,09% | - |
| 16.06.2025 | 35,41 | 35,62 | 35,00 | 35,44 | 0,35% | - |
| 13.06.2025 | 35,24 | 35,94 | 34,95 | 35,32 | 0,56% | - |
| 12.06.2025 | 34,73 | 35,64 | 34,34 | 35,13 | 0,31% | - |
| 11.06.2025 | 35,73 | 36,07 | 34,84 | 35,02 | -2,31% | - |
| 10.06.2025 | 35,47 | 36,02 | 34,71 | 35,84 | 0,96% | - |
| 09.06.2025 | 35,20 | 35,74 | 35,07 | 35,50 | 0,58% | - |
| 06.06.2025 | 35,14 | 35,65 | 34,99 | 35,30 | 1,07% | - |
| 05.06.2025 | 35,44 | 35,70 | 34,80 | 34,93 | -1,39% | - |
| 04.06.2025 | 35,83 | 35,96 | 35,07 | 35,42 | -1,10% | - |
| 03.06.2025 | 35,03 | 36,07 | 34,92 | 35,82 | 2,05% | - |
| 02.06.2025 | 34,75 | 35,27 | 34,04 | 35,10 | 0,41% | - |
| 30.05.2025 | 34,84 | 35,25 | 34,65 | 34,95 | 0,74% | - |
| 29.05.2025 | 34,99 | 34,99 | 34,23 | 34,70 | 0,89% | - |