34,620€
-0,79%
Echtzeit-Aktienkurs Universal Health Realty Income Trust Corp.
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 34,77 | 34,95 | 34,42 | 34,62 | -0,44% | - |
| 08.05.2025 | 34,50 | 35,25 | 34,25 | 34,78 | 1,38% | - |
| 07.05.2025 | 34,17 | 34,71 | 33,66 | 34,30 | 0,86% | - |
| 06.05.2025 | 34,12 | 34,32 | 33,70 | 34,01 | -0,61% | - |
| 05.05.2025 | 34,41 | 34,80 | 34,10 | 34,22 | -1,39% | - |
| 02.05.2025 | 33,99 | 34,90 | 33,26 | 34,70 | 3,07% | - |
| 30.04.2025 | 34,25 | 34,25 | 33,39 | 33,67 | -0,26% | - |
| 29.04.2025 | 33,92 | 34,34 | 33,54 | 33,75 | -0,07% | - |
| 28.04.2025 | 33,52 | 33,86 | 33,12 | 33,78 | 0,23% | - |
| 25.04.2025 | 33,88 | 34,16 | 32,99 | 33,70 | -0,01% | - |
| 24.04.2025 | 33,84 | 34,35 | 33,44 | 33,70 | -0,81% | - |
| 23.04.2025 | 34,80 | 34,95 | 33,84 | 33,98 | -0,68% | - |
| 22.04.2025 | 33,13 | 34,41 | 33,13 | 34,21 | 1,29% | - |
| 17.04.2025 | 33,84 | 34,19 | 33,16 | 33,78 | 0,78% | - |
| 16.04.2025 | 33,29 | 34,14 | 33,24 | 33,52 | -0,95% | - |
| 15.04.2025 | 33,26 | 34,76 | 33,22 | 33,84 | 1,76% | - |
| 14.04.2025 | 32,95 | 33,62 | 32,64 | 33,25 | 1,22% | - |
| 11.04.2025 | 33,21 | 33,34 | 31,96 | 32,85 | -0,82% | - |
| 10.04.2025 | 34,42 | 34,53 | 32,15 | 33,12 | -4,05% | - |
| 09.04.2025 | 32,56 | 36,04 | 32,32 | 34,52 | 2,88% | - |
| 08.04.2025 | 34,75 | 35,54 | 33,22 | 33,55 | -2,29% | - |
| 07.04.2025 | 34,50 | 36,03 | 33,87 | 34,34 | -4,73% | - |
| 04.04.2025 | 36,66 | 37,04 | 35,69 | 36,04 | -2,36% | - |
| 03.04.2025 | 36,65 | 37,20 | 35,91 | 36,91 | -2,55% | - |
| 02.04.2025 | 38,06 | 38,13 | 37,47 | 37,88 | -0,60% | - |
| 01.04.2025 | 37,75 | 38,11 | 37,55 | 38,11 | 0,49% | - |
| 31.03.2025 | 37,63 | 38,30 | 37,18 | 37,92 | 1,97% | - |
| 28.03.2025 | 37,18 | 37,99 | 36,96 | 37,19 | -0,50% | - |
| 27.03.2025 | 37,10 | 37,59 | 36,67 | 37,37 | -1,32% | - |
| 26.03.2025 | 36,23 | 38,08 | 36,20 | 37,87 | 4,19% | - |
| 25.03.2025 | 37,57 | 37,64 | 35,95 | 36,35 | -3,91% | - |
| 24.03.2025 | 37,25 | 37,83 | 35,31 | 37,83 | -1,74% | - |
| 21.03.2025 | 38,50 | 38,97 | 37,47 | 38,50 | -1,33% | - |
| 20.03.2025 | 38,49 | 39,02 | 38,19 | 39,02 | 0,90% | - |
| 19.03.2025 | 38,16 | 38,85 | 38,02 | 38,67 | -0,01% | - |
| 18.03.2025 | 38,17 | 38,67 | 37,51 | 38,67 | 1,15% | - |
| 17.03.2025 | 38,39 | 38,56 | 37,69 | 38,23 | -0,46% | - |
| 14.03.2025 | 37,69 | 39,01 | 37,47 | 38,41 | 0,36% | - |
| 13.03.2025 | 37,52 | 38,69 | 37,37 | 38,27 | -0,58% | - |
| 12.03.2025 | 38,07 | 38,55 | 36,82 | 38,50 | 0,83% | - |
| 11.03.2025 | 38,48 | 38,68 | 37,55 | 38,18 | -1,19% | - |
| 10.03.2025 | 38,58 | 39,15 | 38,17 | 38,64 | -0,13% | - |
| 07.03.2025 | 37,96 | 38,79 | 37,64 | 38,69 | 1,51% | - |
| 06.03.2025 | 38,11 | 38,36 | 37,09 | 38,11 | 0,09% | - |
| 05.03.2025 | 38,15 | 38,26 | 37,14 | 38,08 | -0,01% | 462,00 |
| 04.03.2025 | 38,76 | 38,84 | 37,91 | 38,08 | -1,50% | - |
| 03.03.2025 | 38,39 | 38,79 | 37,80 | 38,66 | 0,53% | - |
| 28.02.2025 | 38,39 | 38,62 | 37,79 | 38,46 | 0,32% | - |
| 27.02.2025 | 37,85 | 38,54 | 37,38 | 38,34 | 1,62% | - |
| 26.02.2025 | 37,87 | 38,08 | 37,24 | 37,73 | -0,17% | - |
| 25.02.2025 | 37,27 | 38,33 | 37,22 | 37,79 | 1,30% | - |
| 24.02.2025 | 37,24 | 37,99 | 36,98 | 37,31 | 0,30% | - |
| 21.02.2025 | 37,08 | 37,79 | 36,95 | 37,19 | -0,28% | - |
| 20.02.2025 | 37,31 | 37,54 | 36,89 | 37,30 | -0,31% | - |
| 19.02.2025 | 37,31 | 37,84 | 36,95 | 37,41 | 0,19% | - |
| 18.02.2025 | 37,43 | 37,86 | 36,67 | 37,34 | -0,05% | - |
| 17.02.2025 | 36,99 | 37,38 | 36,99 | 37,36 | 0,32% | - |
| 14.02.2025 | 37,73 | 37,80 | 37,03 | 37,24 | -1,05% | - |
| 13.02.2025 | 36,79 | 37,88 | 36,51 | 37,64 | 2,07% | - |
| 12.02.2025 | 37,57 | 38,58 | 36,82 | 36,87 | -1,79% | - |
| 11.02.2025 | 37,30 | 37,79 | 37,08 | 37,54 | 0,47% | - |
| 10.02.2025 | 37,64 | 38,01 | 36,89 | 37,37 | -0,41% | - |
| 07.02.2025 | 38,04 | 38,16 | 37,09 | 37,52 | -1,16% | - |
| 06.02.2025 | 38,35 | 38,60 | 37,81 | 37,96 | -0,67% | - |
| 05.02.2025 | 38,11 | 38,61 | 37,80 | 38,22 | -0,13% | - |
| 04.02.2025 | 38,02 | 38,52 | 36,93 | 38,27 | 0,57% | - |
| 03.02.2025 | 37,55 | 38,33 | 37,22 | 38,05 | 0,97% | - |
| 31.01.2025 | 37,79 | 38,15 | 36,80 | 37,69 | 0,05% | - |
| 30.01.2025 | 37,09 | 37,85 | 36,82 | 37,67 | 1,74% | - |
| 29.01.2025 | 37,45 | 37,93 | 36,52 | 37,02 | -1,24% | - |
| 28.01.2025 | 37,70 | 38,01 | 37,14 | 37,49 | -0,50% | - |
| 27.01.2025 | 36,24 | 37,89 | 35,98 | 37,67 | 3,48% | - |
| 24.01.2025 | 36,44 | 36,70 | 36,07 | 36,41 | -0,57% | - |
| 23.01.2025 | 35,92 | 36,76 | 35,92 | 36,61 | 1,18% | - |
| 22.01.2025 | 36,89 | 37,42 | 35,86 | 36,19 | -1,87% | - |
| 21.01.2025 | 36,03 | 37,03 | 35,99 | 36,88 | 2,68% | - |
| 20.01.2025 | 36,16 | 36,20 | 35,87 | 35,91 | -1,28% | 1.060,00 |
| 17.01.2025 | 36,65 | 36,94 | 35,97 | 36,38 | -0,60% | - |
| 16.01.2025 | 36,10 | 36,65 | 35,80 | 36,60 | 1,55% | - |
| 15.01.2025 | 35,89 | 36,36 | 35,62 | 36,04 | 0,57% | - |
| 14.01.2025 | 35,18 | 35,92 | 35,13 | 35,84 | 1,73% | - |
| 13.01.2025 | 34,33 | 35,31 | 34,24 | 35,23 | 2,75% | - |
| 10.01.2025 | 36,23 | 36,23 | 33,70 | 34,28 | -4,10% | - |
| 09.01.2025 | 35,00 | 36,03 | 34,99 | 35,75 | 2,41% | - |
| 08.01.2025 | 34,95 | 35,26 | 34,65 | 34,91 | -0,01% | - |
| 07.01.2025 | 34,94 | 35,83 | 34,35 | 34,91 | -0,17% | - |
| 06.01.2025 | 35,36 | 35,69 | 34,65 | 34,97 | -1,07% | - |
| 03.01.2025 | 35,56 | 35,83 | 35,10 | 35,35 | -0,53% | - |
| 02.01.2025 | 35,97 | 36,59 | 35,39 | 35,54 | 2,38% | - |
| 30.12.2024 | 34,97 | 35,05 | 34,69 | 34,72 | -1,00% | - |
| 27.12.2024 | 35,94 | 35,96 | 34,82 | 35,07 | -1,25% | - |
| 23.12.2024 | 35,73 | 35,91 | 35,04 | 35,51 | -0,18% | - |
| 20.12.2024 | 35,61 | 36,24 | 35,10 | 35,58 | -0,10% | - |
| 19.12.2024 | 35,96 | 36,61 | 35,54 | 35,61 | -0,92% | - |
| 18.12.2024 | 36,90 | 37,39 | 35,89 | 35,94 | -2,15% | - |
| 17.12.2024 | 36,53 | 37,17 | 36,39 | 36,73 | 0,28% | - |
| 16.12.2024 | 37,46 | 37,90 | 36,63 | 36,63 | -3,99% | - |
| 13.12.2024 | 38,95 | 39,01 | 37,73 | 38,15 | -1,86% | - |
| 12.12.2024 | 38,66 | 39,33 | 38,60 | 38,87 | 0,06% | - |
| 11.12.2024 | 38,89 | 39,19 | 38,28 | 38,85 | 0,00% | - |