32,990€
2,07%
Echtzeit-Aktienkurs Universal Health Realty Income Trust Corp.
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 32,68 | 33,35 | 32,63 | 33,26 | 1,83% | - |
| 07.08.2025 | 32,57 | 33,17 | 32,55 | 32,66 | 0,29% | - |
| 06.08.2025 | 34,14 | 34,19 | 32,44 | 32,57 | -4,34% | - |
| 05.08.2025 | 34,01 | 34,97 | 33,74 | 34,04 | 0,32% | - |
| 04.08.2025 | 33,48 | 33,95 | 33,40 | 33,93 | 1,71% | - |
| 01.08.2025 | 33,84 | 33,85 | 33,22 | 33,36 | -1,69% | - |
| 31.07.2025 | 33,97 | 34,82 | 33,69 | 33,94 | 0,29% | - |
| 30.07.2025 | 34,84 | 35,19 | 33,76 | 33,84 | -2,85% | - |
| 29.07.2025 | 35,43 | 35,94 | 34,20 | 34,83 | -1,30% | - |
| 28.07.2025 | 35,25 | 35,81 | 35,17 | 35,29 | 0,43% | - |
| 25.07.2025 | 35,53 | 35,72 | 34,98 | 35,14 | -0,64% | - |
| 24.07.2025 | 35,44 | 35,70 | 35,22 | 35,37 | -0,53% | - |
| 23.07.2025 | 35,34 | 35,56 | 35,06 | 35,56 | 1,01% | - |
| 22.07.2025 | 34,98 | 35,43 | 34,83 | 35,20 | 0,72% | - |
| 21.07.2025 | 34,88 | 35,28 | 34,78 | 34,95 | 0,34% | - |
| 18.07.2025 | 35,10 | 35,13 | 34,56 | 34,83 | -0,83% | - |
| 17.07.2025 | 35,49 | 35,79 | 34,91 | 35,12 | -1,06% | - |
| 16.07.2025 | 35,09 | 35,83 | 34,87 | 35,49 | 0,76% | - |
| 15.07.2025 | 35,60 | 35,84 | 35,06 | 35,22 | -1,06% | - |
| 14.07.2025 | 34,79 | 35,67 | 34,76 | 35,60 | 1,95% | - |
| 11.07.2025 | 35,01 | 35,22 | 34,50 | 34,92 | -0,60% | - |
| 10.07.2025 | 34,78 | 35,60 | 34,74 | 35,13 | 0,71% | - |
| 09.07.2025 | 34,82 | 35,07 | 34,56 | 34,88 | 0,11% | - |
| 08.07.2025 | 34,85 | 35,33 | 34,75 | 34,84 | -0,30% | - |
| 07.07.2025 | 35,01 | 35,61 | 34,73 | 34,95 | 0,22% | - |
| 04.07.2025 | 34,99 | 34,99 | 34,84 | 34,87 | -0,86% | - |
| 03.07.2025 | 34,98 | 35,27 | 34,20 | 35,18 | 0,72% | - |
| 02.07.2025 | 34,44 | 34,98 | 34,23 | 34,93 | 1,52% | - |
| 01.07.2025 | 33,88 | 34,76 | 33,58 | 34,40 | 1,48% | - |
| 30.06.2025 | 34,31 | 34,32 | 33,30 | 33,90 | -0,67% | - |
| 27.06.2025 | 34,13 | 34,83 | 34,01 | 34,13 | -0,37% | - |
| 26.06.2025 | 34,11 | 34,32 | 33,66 | 34,26 | 0,37% | - |
| 25.06.2025 | 35,14 | 35,28 | 34,04 | 34,13 | -2,85% | - |
| 24.06.2025 | 35,56 | 35,66 | 35,08 | 35,13 | -0,87% | - |
| 23.06.2025 | 35,34 | 35,80 | 34,73 | 35,44 | -1,84% | - |
| 20.06.2025 | 35,67 | 36,44 | 35,63 | 36,10 | 1,68% | - |
| 19.06.2025 | 35,88 | 35,88 | 35,51 | 35,51 | -1,30% | - |
| 18.06.2025 | 35,53 | 36,11 | 35,53 | 35,98 | 0,40% | - |
| 17.06.2025 | 35,24 | 36,02 | 35,09 | 35,83 | 1,09% | - |
| 16.06.2025 | 35,41 | 35,62 | 35,00 | 35,44 | 0,35% | - |
| 13.06.2025 | 35,24 | 35,94 | 34,95 | 35,32 | 0,56% | - |
| 12.06.2025 | 34,73 | 35,64 | 34,34 | 35,13 | 0,31% | - |
| 11.06.2025 | 35,73 | 36,07 | 34,84 | 35,02 | -2,31% | - |
| 10.06.2025 | 35,47 | 36,02 | 34,71 | 35,84 | 0,96% | - |
| 09.06.2025 | 35,20 | 35,74 | 35,07 | 35,50 | 0,58% | - |
| 06.06.2025 | 35,14 | 35,65 | 34,99 | 35,30 | 1,07% | - |
| 05.06.2025 | 35,44 | 35,70 | 34,80 | 34,93 | -1,39% | - |
| 04.06.2025 | 35,83 | 35,96 | 35,07 | 35,42 | -1,10% | - |
| 03.06.2025 | 35,03 | 36,07 | 34,92 | 35,82 | 2,05% | - |
| 02.06.2025 | 34,75 | 35,27 | 34,04 | 35,10 | 0,41% | - |
| 30.05.2025 | 34,84 | 35,25 | 34,65 | 34,95 | 0,74% | - |
| 29.05.2025 | 34,99 | 34,99 | 34,23 | 34,70 | 0,89% | - |
| 28.05.2025 | 34,48 | 34,86 | 33,89 | 34,39 | -0,26% | - |
| 27.05.2025 | 34,11 | 34,63 | 33,45 | 34,48 | 0,97% | - |
| 26.05.2025 | 33,56 | 34,22 | 33,55 | 34,15 | 2,29% | - |
| 23.05.2025 | 33,47 | 34,05 | 33,11 | 33,39 | -0,76% | - |
| 22.05.2025 | 33,62 | 34,03 | 33,33 | 33,64 | -0,85% | - |
| 21.05.2025 | 34,71 | 34,82 | 33,75 | 33,93 | -3,13% | - |
| 20.05.2025 | 35,29 | 35,66 | 34,88 | 35,03 | -0,81% | - |
| 19.05.2025 | 34,89 | 35,62 | 34,80 | 35,32 | -0,57% | - |
| 16.05.2025 | 35,26 | 35,57 | 34,71 | 35,52 | 1,06% | - |
| 15.05.2025 | 34,21 | 35,30 | 34,11 | 35,15 | 1,87% | - |
| 14.05.2025 | 34,67 | 34,99 | 33,97 | 34,50 | -0,53% | - |
| 13.05.2025 | 35,10 | 35,28 | 34,51 | 34,68 | -1,63% | - |
| 12.05.2025 | 35,08 | 36,05 | 35,04 | 35,26 | 1,83% | - |
| 09.05.2025 | 34,77 | 34,95 | 34,42 | 34,62 | -0,44% | - |
| 08.05.2025 | 34,50 | 35,25 | 34,25 | 34,78 | 1,38% | - |
| 07.05.2025 | 34,17 | 34,71 | 33,66 | 34,30 | 0,86% | - |
| 06.05.2025 | 34,12 | 34,32 | 33,70 | 34,01 | -0,61% | - |
| 05.05.2025 | 34,41 | 34,80 | 34,10 | 34,22 | -1,39% | - |
| 02.05.2025 | 33,99 | 34,90 | 33,26 | 34,70 | 3,07% | - |
| 30.04.2025 | 34,25 | 34,25 | 33,39 | 33,67 | -0,26% | - |
| 29.04.2025 | 33,92 | 34,34 | 33,54 | 33,75 | -0,07% | - |
| 28.04.2025 | 33,52 | 33,86 | 33,12 | 33,78 | 0,23% | - |
| 25.04.2025 | 33,88 | 34,16 | 32,99 | 33,70 | -0,01% | - |
| 24.04.2025 | 33,84 | 34,35 | 33,44 | 33,70 | -0,81% | - |
| 23.04.2025 | 34,80 | 34,95 | 33,84 | 33,98 | -0,68% | - |
| 22.04.2025 | 33,13 | 34,41 | 33,13 | 34,21 | 1,29% | - |
| 17.04.2025 | 33,84 | 34,19 | 33,16 | 33,78 | 0,78% | - |
| 16.04.2025 | 33,29 | 34,14 | 33,24 | 33,52 | -0,95% | - |
| 15.04.2025 | 33,26 | 34,76 | 33,22 | 33,84 | 1,76% | - |
| 14.04.2025 | 32,95 | 33,62 | 32,64 | 33,25 | 1,22% | - |
| 11.04.2025 | 33,21 | 33,34 | 31,96 | 32,85 | -0,82% | - |
| 10.04.2025 | 34,42 | 34,53 | 32,15 | 33,12 | -4,05% | - |
| 09.04.2025 | 32,56 | 36,04 | 32,32 | 34,52 | 2,88% | - |
| 08.04.2025 | 34,75 | 35,54 | 33,22 | 33,55 | -2,29% | - |
| 07.04.2025 | 34,50 | 36,03 | 33,87 | 34,34 | -4,73% | - |
| 04.04.2025 | 36,66 | 37,04 | 35,69 | 36,04 | -2,36% | - |
| 03.04.2025 | 36,65 | 37,20 | 35,91 | 36,91 | -2,55% | - |
| 02.04.2025 | 38,06 | 38,13 | 37,47 | 37,88 | -0,60% | - |
| 01.04.2025 | 37,75 | 38,11 | 37,55 | 38,11 | 0,49% | - |
| 31.03.2025 | 37,63 | 38,30 | 37,18 | 37,92 | 1,97% | - |
| 28.03.2025 | 37,18 | 37,99 | 36,96 | 37,19 | -0,50% | - |
| 27.03.2025 | 37,10 | 37,59 | 36,67 | 37,37 | -1,32% | - |
| 26.03.2025 | 36,23 | 38,08 | 36,20 | 37,87 | 4,19% | - |
| 25.03.2025 | 37,57 | 37,64 | 35,95 | 36,35 | -3,91% | - |
| 24.03.2025 | 37,25 | 37,83 | 35,31 | 37,83 | -1,74% | - |
| 21.03.2025 | 38,50 | 38,97 | 37,47 | 38,50 | -1,33% | - |
| 20.03.2025 | 38,49 | 39,02 | 38,19 | 39,02 | 0,90% | - |
| 19.03.2025 | 38,16 | 38,85 | 38,02 | 38,67 | -0,01% | - |