35,653€
-0,84%
Echtzeit-Aktienkurs Universal Health Realty Income Trust
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 36,05 | 36,19 | 35,66 | 35,72 | -0,75% | - |
| 28.05.2026 | 36,26 | 36,33 | 35,94 | 35,99 | -0,59% | - |
| 27.05.2026 | 36,19 | 36,48 | 36,10 | 36,21 | -0,18% | - |
| 26.05.2026 | 36,59 | 36,70 | 36,26 | 36,27 | -0,93% | - |
| 25.05.2026 | 36,64 | 36,71 | 36,53 | 36,61 | 0,58% | - |
| 22.05.2026 | 36,34 | 36,49 | 36,01 | 36,40 | 0,31% | - |
| 21.05.2026 | 35,95 | 36,44 | 35,71 | 36,29 | 0,84% | - |
| 20.05.2026 | 35,17 | 36,00 | 35,16 | 35,98 | 2,20% | - |
| 19.05.2026 | 35,16 | 35,43 | 35,09 | 35,21 | 0,06% | - |
| 18.05.2026 | 34,57 | 35,28 | 34,53 | 35,19 | 1,67% | 12.431,00 |
| 15.05.2026 | 34,92 | 35,24 | 34,57 | 34,61 | -0,42% | 4.300,00 |
| 14.05.2026 | 34,38 | 35,20 | 34,19 | 34,76 | 1,43% | - |
| 13.05.2026 | 34,18 | 34,35 | 33,90 | 34,27 | 0,39% | - |
| 12.05.2026 | 34,29 | 34,84 | 34,13 | 34,13 | -0,40% | - |
| 11.05.2026 | 34,48 | 34,88 | 34,18 | 34,27 | -0,88% | - |
| 08.05.2026 | 34,71 | 35,02 | 34,40 | 34,57 | -0,19% | - |
| 07.05.2026 | 34,39 | 34,79 | 34,21 | 34,64 | 1,20% | - |
| 06.05.2026 | 34,54 | 34,72 | 34,19 | 34,23 | -0,79% | - |
| 05.05.2026 | 34,22 | 34,70 | 34,14 | 34,50 | 1,14% | - |
| 04.05.2026 | 34,62 | 35,00 | 33,96 | 34,11 | -1,60% | - |
| 30.04.2026 | 34,62 | 35,17 | 34,57 | 34,67 | -0,34% | - |
| 29.04.2026 | 34,95 | 35,03 | 34,41 | 34,79 | -0,17% | - |
| 28.04.2026 | 34,91 | 35,68 | 34,82 | 34,85 | -0,01% | - |
| 27.04.2026 | 34,70 | 35,26 | 34,69 | 34,85 | 0,27% | - |
| 24.04.2026 | 35,00 | 35,69 | 34,68 | 34,76 | -0,24% | - |
| 23.04.2026 | 34,56 | 35,47 | 34,56 | 34,84 | 0,42% | - |
| 22.04.2026 | 35,40 | 35,66 | 34,60 | 34,70 | -1,57% | - |
| 21.04.2026 | 36,22 | 36,45 | 35,25 | 35,25 | -2,43% | - |
| 20.04.2026 | 36,32 | 36,46 | 36,02 | 36,13 | -0,76% | - |
| 17.04.2026 | 36,03 | 36,53 | 35,94 | 36,41 | 1,34% | - |
| 16.04.2026 | 36,20 | 37,04 | 35,75 | 35,92 | -0,59% | 6.067,00 |
| 15.04.2026 | 36,53 | 36,67 | 35,97 | 36,14 | -1,04% | - |
| 14.04.2026 | 36,37 | 36,56 | 36,16 | 36,52 | 0,47% | - |
| 13.04.2026 | 36,55 | 36,90 | 36,00 | 36,35 | -0,39% | - |
| 10.04.2026 | 36,66 | 36,94 | 36,17 | 36,49 | -0,12% | - |
| 09.04.2026 | 36,08 | 36,85 | 35,06 | 36,54 | 1,06% | - |
| 08.04.2026 | 36,56 | 36,59 | 35,92 | 36,15 | 0,28% | 3.510,00 |
| 07.04.2026 | 35,67 | 36,24 | 35,39 | 36,05 | 1,80% | - |
| 02.04.2026 | 34,82 | 35,51 | 34,59 | 35,42 | 0,98% | - |
| 01.04.2026 | 35,06 | 35,43 | 34,66 | 35,07 | 0,30% | - |
| 31.03.2026 | 35,35 | 35,50 | 34,76 | 34,97 | -0,28% | - |
| 30.03.2026 | 34,64 | 35,23 | 34,64 | 35,07 | 1,46% | - |
| 27.03.2026 | 34,96 | 35,18 | 34,53 | 34,56 | -0,68% | - |
| 26.03.2026 | 34,45 | 35,11 | 34,36 | 34,80 | 1,78% | - |
| 25.03.2026 | 34,67 | 35,05 | 34,19 | 34,19 | -1,04% | - |
| 24.03.2026 | 35,07 | 35,20 | 34,52 | 34,55 | -1,27% | - |
| 23.03.2026 | 34,17 | 35,38 | 34,07 | 35,00 | -0,62% | - |
| 20.03.2026 | 36,80 | 36,94 | 35,09 | 35,21 | -3,37% | 600,00 |
| 19.03.2026 | 37,71 | 37,92 | 36,44 | 36,44 | -3,31% | - |
| 18.03.2026 | 38,04 | 38,10 | 37,35 | 37,69 | -0,23% | - |
| 17.03.2026 | 37,78 | 38,15 | 37,68 | 37,77 | -0,19% | - |
| 16.03.2026 | 37,62 | 38,24 | 37,31 | 37,85 | 1,09% | - |
| 13.03.2026 | 37,25 | 37,68 | 36,91 | 37,44 | 0,63% | - |
| 12.03.2026 | 36,73 | 37,63 | 36,73 | 37,21 | 0,50% | - |
| 11.03.2026 | 37,21 | 37,31 | 36,56 | 37,02 | -0,32% | - |
| 10.03.2026 | 37,20 | 37,37 | 36,84 | 37,14 | -0,16% | - |
| 09.03.2026 | 36,73 | 37,92 | 36,69 | 37,20 | -0,05% | 1.368,00 |
| 06.03.2026 | 37,09 | 37,22 | 36,40 | 37,22 | 0,64% | - |
| 05.03.2026 | 37,61 | 37,69 | 36,87 | 36,98 | -1,63% | - |
| 04.03.2026 | 37,52 | 37,74 | 37,29 | 37,60 | -0,37% | - |
| 03.03.2026 | 37,48 | 37,90 | 37,19 | 37,74 | 0,12% | - |
| 02.03.2026 | 36,73 | 37,74 | 36,65 | 37,69 | 1,98% | - |
| 27.02.2026 | 37,24 | 37,73 | 36,73 | 36,96 | -0,92% | - |
| 26.02.2026 | 37,23 | 37,92 | 37,11 | 37,30 | -0,12% | - |
| 25.02.2026 | 36,90 | 37,38 | 36,51 | 37,35 | 0,92% | - |
| 24.02.2026 | 37,01 | 37,15 | 36,74 | 37,01 | 0,31% | - |
| 23.02.2026 | 36,26 | 37,14 | 36,26 | 36,89 | 1,25% | 2.500,00 |
| 20.02.2026 | 36,52 | 36,70 | 36,07 | 36,43 | -0,07% | - |
| 19.02.2026 | 36,10 | 36,76 | 35,93 | 36,46 | 0,78% | - |
| 18.02.2026 | 36,91 | 37,31 | 36,03 | 36,18 | -2,09% | 480,00 |
| 17.02.2026 | 36,69 | 37,28 | 36,64 | 36,95 | 0,72% | - |
| 16.02.2026 | 36,77 | 36,84 | 36,62 | 36,69 | 1,11% | - |
| 13.02.2026 | 36,10 | 36,48 | 35,95 | 36,28 | 0,72% | 2.664,00 |
| 12.02.2026 | 36,36 | 36,85 | 36,03 | 36,03 | -0,70% | - |
| 11.02.2026 | 35,69 | 36,28 | 35,57 | 36,28 | 1,86% | 8.700,00 |
| 10.02.2026 | 35,64 | 36,03 | 35,44 | 35,62 | 0,04% | - |
| 09.02.2026 | 35,57 | 35,60 | 35,04 | 35,60 | -0,06% | 13.300,00 |
| 06.02.2026 | 36,18 | 36,42 | 35,54 | 35,62 | -1,22% | - |
| 05.02.2026 | 34,90 | 36,22 | 34,81 | 36,06 | 3,12% | - |
| 04.02.2026 | 34,11 | 35,39 | 33,95 | 34,97 | 2,82% | - |
| 03.02.2026 | 33,98 | 34,25 | 33,59 | 34,01 | 0,47% | - |
| 02.02.2026 | 33,22 | 34,12 | 33,18 | 33,85 | 1,03% | - |
| 30.01.2026 | 32,47 | 33,51 | 32,40 | 33,51 | 3,16% | - |
| 29.01.2026 | 32,05 | 32,80 | 32,04 | 32,48 | 1,08% | - |
| 28.01.2026 | 32,56 | 32,73 | 32,04 | 32,13 | -0,88% | - |
| 27.01.2026 | 32,69 | 32,79 | 32,21 | 32,42 | -0,77% | - |
| 26.01.2026 | 33,02 | 33,14 | 32,38 | 32,67 | -0,82% | - |
| 23.01.2026 | 33,54 | 33,83 | 32,94 | 32,94 | -1,02% | - |
| 22.01.2026 | 33,94 | 34,10 | 33,28 | 33,28 | -1,52% | - |
| 21.01.2026 | 34,15 | 34,47 | 33,55 | 33,80 | -1,01% | - |
| 20.01.2026 | 34,17 | 34,47 | 33,77 | 34,14 | -0,94% | - |
| 19.01.2026 | 34,43 | 34,54 | 34,40 | 34,46 | -0,73% | - |
| 16.01.2026 | 34,54 | 34,82 | 34,09 | 34,72 | 0,76% | 560,00 |
| 15.01.2026 | 34,18 | 34,77 | 34,13 | 34,46 | 0,84% | - |
| 14.01.2026 | 33,92 | 34,25 | 33,65 | 34,17 | 0,57% | 35.910,00 |
| 13.01.2026 | 34,19 | 34,23 | 33,79 | 33,98 | -0,36% | - |
| 12.01.2026 | 33,70 | 34,26 | 33,55 | 34,10 | 1,02% | 748,00 |
| 09.01.2026 | 34,37 | 34,48 | 33,76 | 33,76 | -1,79% | - |
| 08.01.2026 | 34,16 | 34,73 | 34,13 | 34,37 | 0,87% | - |
| 07.01.2026 | 34,07 | 34,44 | 33,95 | 34,08 | 0,49% | - |