20,900€
2,45%
Echtzeit-Aktienkurs Four Corners Property Trust Inc.
Bid:
Ask:
Aktienkurse zur Four Corners Property Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 02.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 01.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 29.05.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 28.05.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 27.05.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 3,88% | - |
| 26.05.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 25.05.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 22.05.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | - |
| 21.05.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 20.05.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 19.05.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 18.05.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 15.05.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 14.05.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -2,86% | - |
| 13.05.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 12.05.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 11.05.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 08.05.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 07.05.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 06.05.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 05.05.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 04.05.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 30.04.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 29.04.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 28.04.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 27.04.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 24.04.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 23.04.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 22.04.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 21.04.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 20.04.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 17.04.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 16.04.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 15.04.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 14.04.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 13.04.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 10.04.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 2,91% | - |
| 09.04.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 3,52% | - |
| 08.04.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
| 07.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 02.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 2,54% | - |
| 01.04.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -2,48% | - |
| 31.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 30.03.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 27.03.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 26.03.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 25.03.2026 | 20,40 | 20,80 | 20,40 | 20,80 | 0,97% | 330,00 |
| 24.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 23.03.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -3,70% | - |
| 20.03.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 19.03.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 18.03.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 17.03.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 16.03.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 13.03.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
| 12.03.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 11.03.2026 | 21,80 | 22,00 | 21,80 | 22,00 | 0,92% | 150,00 |
| 10.03.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 09.03.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 06.03.2026 | 21,60 | 22,20 | 21,60 | 22,20 | 2,78% | 500,00 |
| 05.03.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 04.03.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 03.03.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 02.03.2026 | 21,20 | 22,00 | 21,20 | 22,00 | 0,00% | 1.000,00 |
| 27.02.2026 | 21,20 | 22,00 | 21,20 | 22,00 | 2,80% | 3.000,00 |
| 26.02.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 25.02.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 24.02.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 23.02.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 20.02.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 19.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 18.02.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
| 17.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 2,02% | - |
| 16.02.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -2,94% | - |
| 13.02.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -2,86% | - |
| 12.02.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 5,00% | - |
| 11.02.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 10.02.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 09.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 06.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 05.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 3,52% | - |
| 04.02.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
| 03.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -4,72% | - |
| 02.02.2026 | 20,00 | 21,20 | 20,00 | 21,20 | 8,72% | 90,00 |
| 30.01.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 1,56% | - |
| 29.01.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -2,54% | - |
| 28.01.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -1,01% | - |
| 27.01.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -6,13% | - |
| 26.01.2026 | 19,90 | 21,20 | 19,90 | 21,20 | 4,95% | 100,00 |
| 23.01.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 22.01.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 21.01.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 20.01.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 19.01.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 16.01.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 15.01.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 14.01.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -3,77% | - |
| 13.01.2026 | 20,00 | 21,20 | 20,00 | 21,20 | 7,61% | 5,00 |
| 12.01.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | - |