12,600€
0,80%
Echtzeit-Aktienkurs Postal Realty Trust
Bid:
Ask:
Aktienkurse zur Postal Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 12,50 | 12,50 | 12,40 | 12,40 | -0,80% | - |
| 16.05.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 15.05.2024 | 12,50 | 12,50 | 12,40 | 12,50 | 0,81% | - |
| 14.05.2024 | 12,50 | 12,50 | 12,40 | 12,40 | -0,80% | - |
| 13.05.2024 | 12,60 | 12,60 | 12,50 | 12,50 | -1,57% | - |
| 10.05.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 09.05.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 08.05.2024 | 12,70 | 12,70 | 12,60 | 12,60 | -1,56% | - |
| 07.05.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 06.05.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 03.05.2024 | 12,70 | 12,80 | 12,70 | 12,70 | -0,78% | - |
| 02.05.2024 | 12,70 | 12,80 | 12,70 | 12,80 | 0,00% | - |
| 30.04.2024 | 12,70 | 12,90 | 12,70 | 12,80 | 0,79% | - |
| 29.04.2024 | 12,60 | 12,80 | 12,60 | 12,70 | 0,79% | - |
| 26.04.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 25.04.2024 | 12,70 | 12,70 | 12,60 | 12,60 | -1,56% | - |
| 24.04.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 23.04.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 22.04.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 19.04.2024 | 12,50 | 12,70 | 12,50 | 12,70 | 2,42% | - |
| 18.04.2024 | 12,50 | 12,50 | 12,40 | 12,40 | -0,80% | - |
| 17.04.2024 | 12,70 | 12,70 | 12,50 | 12,50 | -1,57% | - |
| 16.04.2024 | 12,60 | 12,70 | 12,60 | 12,70 | 0,00% | - |
| 15.04.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 12.04.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 11.04.2024 | 12,60 | 12,70 | 12,50 | 12,70 | 0,79% | - |
| 10.04.2024 | 12,80 | 12,80 | 12,60 | 12,60 | -1,56% | - |
| 09.04.2024 | 12,70 | 12,80 | 12,70 | 12,80 | 0,79% | - |
| 08.04.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 05.04.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 04.04.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 03.04.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -3,05% | - |
| 02.04.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 28.03.2024 | 13,00 | 13,20 | 13,00 | 13,20 | 3,94% | - |
| 27.03.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 26.03.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 25.03.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 22.03.2024 | 12,90 | 12,90 | 12,80 | 12,90 | 0,00% | - |
| 21.03.2024 | 12,80 | 12,90 | 12,80 | 12,90 | 1,57% | - |
| 20.03.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 19.03.2024 | 12,60 | 12,70 | 12,60 | 12,70 | 0,79% | - |
| 18.03.2024 | 12,70 | 12,70 | 12,60 | 12,60 | 0,00% | - |
| 15.03.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 14.03.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 13.03.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 12.03.2024 | 12,80 | 12,80 | 12,70 | 12,70 | 0,00% | - |
| 11.03.2024 | 12,60 | 12,70 | 12,60 | 12,70 | 0,79% | - |
| 08.03.2024 | 12,60 | 12,70 | 12,60 | 12,60 | 0,80% | - |
| 07.03.2024 | 12,70 | 12,70 | 12,50 | 12,50 | -1,57% | - |
| 06.03.2024 | 12,90 | 13,00 | 12,70 | 12,70 | -2,31% | 325,00 |
| 05.03.2024 | 13,10 | 13,10 | 13,00 | 13,00 | -0,76% | - |
| 04.03.2024 | 13,00 | 13,10 | 13,00 | 13,10 | 0,77% | - |
| 01.03.2024 | 13,10 | 13,10 | 13,00 | 13,00 | -1,52% | - |
| 29.02.2024 | 12,90 | 13,20 | 12,90 | 13,20 | 2,33% | 380,00 |
| 28.02.2024 | 12,80 | 12,90 | 12,80 | 12,90 | 3,20% | - |
| 27.02.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 26.02.2024 | 12,70 | 12,70 | 12,60 | 12,60 | -0,79% | - |
| 23.02.2024 | 12,80 | 12,80 | 12,70 | 12,70 | 0,00% | - |
| 22.02.2024 | 12,80 | 12,80 | 12,60 | 12,70 | 0,00% | - |
| 21.02.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 20.02.2024 | 12,80 | 12,80 | 12,70 | 12,70 | -0,78% | - |
| 19.02.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 16.02.2024 | 12,90 | 12,90 | 12,80 | 12,80 | -1,54% | - |
| 15.02.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -2,99% | - |
| 14.02.2024 | 12,90 | 13,40 | 12,90 | 13,40 | 1,52% | 370,00 |
| 13.02.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 2,33% | - |
| 12.02.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 09.02.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 08.02.2024 | 13,00 | 13,10 | 13,00 | 13,00 | -0,76% | - |
| 07.02.2024 | 13,00 | 13,10 | 13,00 | 13,10 | -0,76% | - |
| 06.02.2024 | 13,00 | 13,20 | 13,00 | 13,20 | 3,12% | - |
| 05.02.2024 | 12,80 | 12,90 | 12,80 | 12,80 | 0,00% | - |
| 02.02.2024 | 12,90 | 12,90 | 12,80 | 12,80 | -0,78% | - |
| 01.02.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 31.01.2024 | 13,20 | 13,20 | 13,10 | 13,20 | 0,76% | - |
| 30.01.2024 | 13,20 | 13,20 | 13,10 | 13,10 | -0,58% | - |
| 29.01.2024 | 13,15 | 13,18 | 13,15 | 13,18 | 0,09% | - |